ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXO Historical charts - Financial Alphadex First Trust

Historical charts for Stock FXO - Share Financial Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 60.86
  • 12Day Average: 61.28
  • 20Day Average: 61.23
  • 50Day Average: 60
  • 100Day Average: 59.28
  • 150Day Average: 58.46

FXO Indicators & signals

Indicator MACD (12,26,9)

61.03, 60.84, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

0, 27.27, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 61.19 60.40 to 61.52 1.68% 1.5 times
20 Tue Jan 2026 60.18 60.06 to 60.97 -1.36% 1.15 times
16 Fri Jan 2026 61.01 60.91 to 61.32 -0.28% 1.04 times
15 Thu Jan 2026 61.18 60.87 to 61.56 0.69% 0.39 times
14 Wed Jan 2026 60.76 60.31 to 60.87 0.65% 0.71 times
13 Tue Jan 2026 60.37 60.27 to 61.32 -1.47% 1.21 times
12 Mon Jan 2026 61.27 61.10 to 61.48 -0.81% 1.26 times
09 Fri Jan 2026 61.77 61.77 to 62.36 -0.34% 1.99 times
08 Thu Jan 2026 61.98 61.43 to 62.33 0.83% 0.51 times
07 Wed Jan 2026 61.47 61.33 to 62.08 -1.08% 0.61 times
06 Tue Jan 2026 62.14 61.65 to 62.22 0.16% 1.12 times
05 Mon Jan 2026 62.04 60.66 to 62.44 2.21% 1.16 times

Technical analysis forecast of FXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXO FXO at this time. Stock is rising and might rise more.

It appears as if FXO FXO gave a large move recently.

Stock of FXO (FXO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FXO is bullish for shortterm, and stock might move up till 61.5 or till 62.2. Use a stoploss of 60.97 and if this stock hits its stoploss, then it can fall down till 60.41

Tomorrow's movement Prediction of FXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXO Historical charts - Share Financial Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXO Historical charts - Share Financial Alphadex First Trust

 

Back to top