ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXO Historical charts - Financial Alphadex First Trust

Historical charts for Stock FXO - Share Financial Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 63.02
  • 12Day Average: 62.18
  • 20Day Average: 61.37
  • 50Day Average: 60.02
  • 100Day Average: 59.13
  • 150Day Average: 59.71

FXO Indicators & signals

Indicator MACD (12,26,9)

62.27, 61.24, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 31.65, 8.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 63.95 63.37 to 63.95 0.76% 1.03 times
01 Wed Jul 2026 63.47 62.52 to 63.85 1.58% 2.5 times
30 Tue Jun 2026 62.48 62.44 to 62.89 -0.35% 0.88 times
29 Mon Jun 2026 62.70 62.19 to 62.70 0.35% 0.54 times
26 Fri Jun 2026 62.48 61.69 to 62.52 1.41% 0.8 times
25 Thu Jun 2026 61.61 61.50 to 62.61 -0.56% 0.55 times
24 Wed Jun 2026 61.96 61.93 to 62.40 -0.24% 1.25 times
23 Tue Jun 2026 62.11 61.47 to 62.16 1.07% 0.65 times
22 Mon Jun 2026 61.45 61.19 to 61.77 0.69% 0.77 times
18 Thu Jun 2026 61.03 60.81 to 61.59 -0.26% 1 times
17 Wed Jun 2026 61.19 60.97 to 62.23 -0.79% 1.06 times
16 Tue Jun 2026 61.68 61.42 to 61.88 0.95% 0.99 times

Technical analysis forecast of FXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXO FXO at this time. Stock is rising and might rise more.

It appears as if FXO FXO gave a large move recently.

Stock of FXO (FXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FXO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.4, for a target of 62.9 or 61.59

Tomorrow's movement Prediction of FXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.26

Tomorrow's movement Prediction of FXO is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXO Historical charts - Share Financial Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXO Historical charts - Share Financial Alphadex First Trust

 

Back to top