ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXO Historical charts - Financial Alphadex First Trust

Historical charts for Stock FXO - Share Financial Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 64.57
  • 12Day Average: 64.59
  • 20Day Average: 64.22
  • 50Day Average: 61.64
  • 100Day Average: 59.83
  • 150Day Average: 60.17

FXO Indicators & signals

Indicator MACD (12,26,9)

64.46, 63.6, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 33.33, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 65.04 64.09 to 65.19 0% 0.63 times
24 Fri Jul 2026 65.04 64.09 to 65.19 1.53% 0.63 times
23 Thu Jul 2026 64.06 63.65 to 64.06 -0.17% 0.71 times
22 Wed Jul 2026 64.17 64.12 to 64.57 -0.59% 1.09 times
21 Tue Jul 2026 64.55 64.35 to 64.73 -0.46% 0.67 times
20 Mon Jul 2026 64.85 64.74 to 65.17 -0.37% 0.49 times
17 Fri Jul 2026 65.09 64.94 to 65.75 -0.06% 0.9 times
16 Thu Jul 2026 65.13 64.25 to 65.18 1.54% 1.39 times
15 Wed Jul 2026 64.14 63.96 to 64.63 -0.2% 1.42 times
14 Tue Jul 2026 64.27 64.14 to 64.79 -0.51% 1.34 times
13 Mon Jul 2026 64.60 64.08 to 64.61 0.67% 1.37 times
10 Fri Jul 2026 64.17 63.86 to 64.44 0.34% 1.14 times

Technical analysis forecast of FXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXO FXO at this time. Stock is rising and might rise more.

It appears as if FXO FXO gave a large move recently.

Stock of FXO (FXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXO stays above 64.7, but if it comes below 64.7, then a intra day sell could be more profitable.
If you take a sell trade below 64.7, then use 64.7 as stoploss and 63.96 as target. However if you take a buy trade in FXO, then use 64.7 as stoploss and 65.5 as target.

Tomorrow's movement Prediction of FXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXO Historical charts - Share Financial Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXO Historical charts - Share Financial Alphadex First Trust

 

Back to top