ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXO Historical charts - Financial Alphadex First Trust

Historical charts for Stock FXO - Share Financial Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 56.57
  • 12Day Average: 58.03
  • 20Day Average: 58.85
  • 50Day Average: 60.22
  • 100Day Average: 59.59
  • 150Day Average: 59.32

FXO Indicators & signals

Indicator MACD (12,26,9)

57.65, 58.8, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

40.35, 15.18, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 55.73 55.72 to 56.56 -0.27% 0.05 times
12 Thu Mar 2026 55.88 55.65 to 56.19 -1.32% 0.09 times
11 Wed Mar 2026 56.63 56.22 to 57.11 -0.98% 0.12 times
10 Tue Mar 2026 57.19 56.88 to 58.16 -0.4% 0.13 times
09 Mon Mar 2026 57.42 56.08 to 57.63 -0.43% 0.08 times
06 Fri Mar 2026 57.67 56.72 to 57.71 -1.86% 0.07 times
05 Thu Mar 2026 58.76 58.31 to 59.18 -0.68% 0.11 times
04 Wed Mar 2026 59.16 58.73 to 59.33 0.37% 0.07 times
03 Tue Mar 2026 58.94 57.68 to 59.29 -1.06% 0.17 times
02 Mon Mar 2026 59.57 58.14 to 59.86 1.05% 0.31 times
27 Fri Feb 2026 58.95 58.43 to 59.86 -2.5% 8.86 times
26 Thu Feb 2026 60.46 59.88 to 60.68 0.93% 0.57 times

Technical analysis forecast for FXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXO FXO at this time. Stock is falling and might fall more.

It appears as if FXO FXO gave a large move recently.

Stock of FXO (FXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXO stays below 56.9, but if it comes above 56.9, then a intra day buy could be more profitable.
If you take a sell trade below 56.9, then use 56.9 as stoploss and 55 as target. However if you take a buy trade in FXO, then use 56.9 as stoploss and 58.42 as target.

Tomorrow's movement Prediction of FXO is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXO Historical charts - Share Financial Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXO Historical charts - Share Financial Alphadex First Trust

 

Back to top