Munafa Stock Market Course + Intraday & FNO calls 
UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSO
- SSO Experts view
- Tomorrow's Movement SSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraS
Strong intraday Stock price targets for UltraS are 71.22 and 72.3
| Intraday Target 1 | 70.34 |
| Intraday Target 2 | 71.01 |
| Intraday Target 3 | 71.42 |
| Intraday Target 4 | 72.09 |
| Intraday Target 5 | 72.5 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.68 (1.13%) | 70.81 | 70.75 - 71.83 | 0.9922 times | Thu 06 August 2026 | 70.88 (-0.32%) | 71.17 | 70.68 - 71.48 | 0.6867 times | Wed 05 August 2026 | 71.11 (-0.39%) | 71.92 | 71.06 - 72.42 | 1.0283 times | Tue 04 August 2026 | 71.39 (3.55%) | 69.24 | 69.03 - 71.79 | 1.5352 times | Mon 03 August 2026 | 68.94 (2.9%) | 67.44 | 67.40 - 69.09 | 1.1868 times | Fri 31 July 2026 | 67.00 (1.36%) | 66.81 | 65.36 - 67.36 | 1.0072 times | Thu 30 July 2026 | 66.10 (3.38%) | 65.10 | 64.87 - 66.23 | 0.9379 times | Wed 29 July 2026 | 63.94 (-3.12%) | 65.84 | 63.91 - 66.33 | 1.0534 times | Tue 28 July 2026 | 66.00 (0.49%) | 65.21 | 65.16 - 66.35 | 0.6733 times | Mon 27 July 2026 | 65.68 (-0.02%) | 66.75 | 65.15 - 66.85 | 0.899 times | Fri 24 July 2026 | 65.69 (0.2%) | 65.58 | 65.40 - 66.54 | 0.7246 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 69.54 and 74.56
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 70.5 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.68 (6.99%) | 67.44 | 67.40 - 72.42 | 1.1099 times | Fri 31 July 2026 | 67.00 (1.99%) | 66.75 | 63.91 - 67.36 | 0.9344 times | Fri 24 July 2026 | 65.69 (-1.28%) | 66.89 | 65.05 - 67.73 | 0.6807 times | Fri 17 July 2026 | 66.54 (-3.2%) | 68.30 | 66.11 - 68.93 | 0.9789 times | Fri 10 July 2026 | 68.74 (2.6%) | 67.65 | 65.98 - 68.83 | 0.8538 times | Thu 02 July 2026 | 67.00 (4.2%) | 65.43 | 64.82 - 68.17 | 0.8436 times | Fri 26 June 2026 | 64.30 (-4.95%) | 67.82 | 63.90 - 68.26 | 0.8483 times | Thu 18 June 2026 | 67.65 (1.71%) | 67.90 | 66.01 - 69.19 | 0.7707 times | Fri 12 June 2026 | 66.51 (1%) | 66.27 | 63.17 - 67.53 | 1.9377 times | Fri 05 June 2026 | 65.85 (-5.13%) | 69.73 | 65.50 - 70.13 | 1.0419 times | Fri 29 May 2026 | 69.41 (2.8%) | 68.26 | 67.96 - 69.72 | 0.5848 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 69.54 and 74.56
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 70.5 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.68 (6.99%) | 67.44 | 67.40 - 72.42 | 0.2371 times | Fri 31 July 2026 | 67.00 (-0.5%) | 66.83 | 63.91 - 68.93 | 0.8136 times | Tue 30 June 2026 | 67.34 (-2.98%) | 69.73 | 63.17 - 70.13 | 1.0853 times | Fri 29 May 2026 | 69.41 (10.24%) | 63.43 | 62.32 - 69.72 | 0.852 times | Thu 30 April 2026 | 62.96 (21.36%) | 52.43 | 50.86 - 63.20 | 1.1962 times | Tue 31 March 2026 | 51.88 (-10.57%) | 56.72 | 48.63 - 58.41 | 1.6929 times | Fri 27 February 2026 | 58.01 (-2.18%) | 58.49 | 56.33 - 60.30 | 1.3045 times | Fri 30 January 2026 | 59.30 (2.38%) | 58.54 | 56.82 - 60.55 | 1.0452 times | Wed 31 December 2025 | 57.92 (-0.58%) | 57.48 | 56.04 - 59.62 | 0.791 times | Fri 28 November 2025 | 58.26 (-50.1%) | 114.69 | 52.92 - 117.77 | 0.9823 times | Fri 31 October 2025 | 116.76 (4.13%) | 111.13 | 107.46 - 119.49 | 0.8146 times |
Yearly price and charts UltraS
Strong yearly Stock price targets for UltraS SSO are 60.16 and 83.95
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 64.243333333333 |
| Yearly Target 4 | 79.86 |
| Yearly Target 5 | 88.03 |
Yearly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.68 (23.76%) | 58.54 | 48.63 - 72.42 | 0.8187 times | Wed 31 December 2025 | 57.92 (-37.39%) | 93.56 | 52.92 - 119.49 | 0.9466 times | Tue 31 December 2024 | 92.51 (42.17%) | 64.17 | 62.54 - 99.85 | 1.0335 times | Fri 29 December 2023 | 65.07 (46.39%) | 44.90 | 43.29 - 65.66 | 1.4732 times | Fri 30 December 2022 | 44.45 (-69.63%) | 147.29 | 37.53 - 149.52 | 2.1179 times | Fri 31 December 2021 | 146.37 (60.23%) | 92.03 | 86.91 - 148.94 | 0.8048 times | Thu 31 December 2020 | 91.35 (-39.44%) | 152.40 | 64.83 - 165.61 | 0.9195 times | Tue 31 December 2019 | 150.84 (62.51%) | 89.89 | 88.03 - 152.68 | 0.4614 times | Mon 31 December 2018 | 92.82 (-15.43%) | 110.16 | 81.39 - 129.98 | 0.8028 times | Wed 27 December 2017 | 109.76 (44.16%) | 77.13 | 76.35 - 111.01 | 0.6215 times | Fri 30 December 2016 | 76.14 (0%) | 66.20 | 59.70 - 78.67 | 0.6312 times |
Indicator Analysis of UltraS
Tomorrow's movement Prediction of Ultra S SSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra S SSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra S SSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra S SSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.91
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraS (SSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and UltraS SSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.
UltraS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 70.8 |
| 12 day DMA | 67.83 |
| 20 day DMA | 67.7 |
| 35 day DMA | 67.32 |
| 50 day DMA | 67.4 |
| 100 day DMA | 63.72 |
| 150 day DMA | 61.91 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 69.87 | 69.36 |
| 12 day EMA | 68.93 | 68.43 | 67.99 |
| 20 day EMA | 68.26 | 67.9 | 67.59 |
| 35 day EMA | 67.81 | 67.58 | 67.39 |
| 50 day EMA | 67.76 | 67.6 | 67.47 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.8 | 69.86 | 68.91 |
| 12 day SMA | 67.83 | 67.46 | 67.17 |
| 20 day SMA | 67.7 | 67.55 | 67.42 |
| 35 day SMA | 67.32 | 67.16 | 67.08 |
| 50 day SMA | 67.4 | 67.33 | 67.28 |
| 100 day SMA | 63.72 | 63.54 | 63.38 |
| 150 day SMA | 61.91 | 61.82 | 61.75 |
| 200 day SMA | 67.37 | 67.56 | 67.76 |
Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
