ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong intraday Stock price targets for UltraS are 57.69 and 59.47

Intraday Target 156.3
Intraday Target 257.29
Intraday Target 358.076666666667
Intraday Target 459.07
Intraday Target 559.86

Daily price and volume Ultra S

Date Closing Open Range Volume
Wed 21 January 2026 58.29 (2.26%) 57.32 57.08 - 58.86 1.4451 times
Tue 20 January 2026 57.00 (-4.06%) 57.53 56.82 - 58.29 2.0284 times
Fri 16 January 2026 59.41 (-0.22%) 59.83 59.16 - 59.89 0.6725 times
Thu 15 January 2026 59.54 (0.81%) 59.45 59.18 - 60.10 0.795 times
Wed 14 January 2026 59.06 (-1.27%) 59.35 58.52 - 59.47 1.2601 times
Tue 13 January 2026 59.82 (-0.45%) 59.92 59.42 - 60.44 0.7099 times
Mon 12 January 2026 60.09 (0.33%) 59.03 58.99 - 60.24 0.6895 times
Fri 09 January 2026 59.89 (1.29%) 59.11 59.08 - 60.12 1.0939 times
Thu 08 January 2026 59.13 (-0.08%) 58.99 58.74 - 59.33 0.6811 times
Wed 07 January 2026 59.18 (-0.65%) 59.62 59.12 - 59.93 0.6244 times
Tue 06 January 2026 59.57 (1.17%) 58.90 58.72 - 59.65 2.0866 times

 Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 57.56 and 59.6

Weekly Target 155.95
Weekly Target 257.12
Weekly Target 357.99
Weekly Target 459.16
Weekly Target 560.03

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Wed 21 January 2026 58.29 (-1.89%) 57.53 56.82 - 58.86 0.7862 times
Fri 16 January 2026 59.41 (-0.8%) 59.03 58.52 - 60.44 0.9341 times
Fri 09 January 2026 59.89 (3.08%) 58.67 58.65 - 60.12 1.2493 times
Fri 02 January 2026 58.10 (-2.17%) 59.08 57.54 - 59.29 0.8098 times
Fri 26 December 2025 59.39 (2.57%) 58.20 58.15 - 59.62 0.5854 times
Fri 19 December 2025 57.90 (0.1%) 58.52 56.04 - 58.52 0.9783 times
Fri 12 December 2025 57.84 (-1.26%) 58.74 57.41 - 59.16 0.9376 times
Fri 05 December 2025 58.58 (0.55%) 57.48 57.47 - 59.06 0.8001 times
Fri 28 November 2025 58.26 (7.37%) 55.01 54.36 - 58.31 0.9362 times
Fri 21 November 2025 54.26 (-51.98%) 112.23 52.92 - 113.58 1.9831 times
Fri 14 November 2025 112.99 (0.12%) 114.95 110.08 - 117.77 0.8983 times

 weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 55.75 and 59.37

Monthly Target 154.9
Monthly Target 256.59
Monthly Target 358.516666666667
Monthly Target 460.21
Monthly Target 562.14

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Wed 21 January 2026 58.29 (0.64%) 58.54 56.82 - 60.44 0.8861 times
Wed 31 December 2025 57.92 (-0.58%) 57.48 56.04 - 59.62 1.0059 times
Fri 28 November 2025 58.26 (-50.1%) 114.69 52.92 - 117.77 1.249 times
Fri 31 October 2025 116.76 (4.13%) 111.13 107.46 - 119.49 1.0359 times
Tue 30 September 2025 112.13 (6.51%) 102.78 101.94 - 112.88 0.6733 times
Fri 29 August 2025 105.28 (3.54%) 99.80 97.57 - 106.78 0.8555 times
Thu 31 July 2025 101.68 (4.05%) 97.22 96.95 - 104.22 0.7814 times
Mon 30 June 2025 97.72 (9.71%) 88.56 87.76 - 98.13 0.7044 times
Fri 30 May 2025 89.07 (12.22%) 81.10 79.78 - 91.21 0.9351 times
Wed 30 April 2025 79.37 (-4.12%) 82.24 60.84 - 85.19 1.8734 times
Mon 31 March 2025 82.78 (-11.81%) 94.52 79.15 - 94.87 1.3234 times

 monthly chart UltraS

Yearly price and charts UltraS

Strong yearly Stock price targets for UltraS SSO are 55.75 and 59.37

Yearly Target 154.9
Yearly Target 256.59
Yearly Target 358.516666666667
Yearly Target 460.21
Yearly Target 562.14

Yearly price and volumes Ultra S

Date Closing Open Range Volume
Wed 21 January 2026 58.29 (0.64%) 58.54 56.82 - 60.44 0.0738 times
Wed 31 December 2025 57.92 (-37.39%) 93.56 52.92 - 119.49 1.021 times
Tue 31 December 2024 92.51 (42.17%) 64.17 62.54 - 99.85 1.1144 times
Fri 29 December 2023 65.07 (46.39%) 44.90 43.29 - 65.66 1.6029 times
Fri 30 December 2022 44.45 (-69.63%) 147.29 37.53 - 149.52 2.3323 times
Fri 31 December 2021 146.37 (60.23%) 92.03 86.91 - 148.94 0.8722 times
Thu 31 December 2020 91.35 (-39.44%) 152.40 64.83 - 165.61 0.978 times
Tue 31 December 2019 150.84 (62.51%) 89.89 88.03 - 152.68 0.4907 times
Mon 31 December 2018 92.82 (-15.43%) 110.16 81.39 - 129.98 0.8538 times
Wed 27 December 2017 109.76 (44.16%) 77.13 76.35 - 111.01 0.661 times
Fri 30 December 2016 76.14 (20.86%) 60.81 49.31 - 78.67 1.3991 times

Indicator Analysis of UltraS

Tomorrow's movement Prediction of Ultra S SSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra S SSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra S SSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra S SSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.97

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraS (SSO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.82 and UltraS SSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.

UltraS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 58.66
12 day DMA 59.16
20 day DMA 59.01
35 day DMA 58.55
50 day DMA 68.08
100 day DMA 89.45
150 day DMA 92.8
200 day DMA 89.95

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5258.6459.46
12 day EMA58.895959.36
20 day EMA59.9760.1560.48
35 day EMA65.6766.166.64
50 day EMA70.9971.5172.1

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6658.9759.58
12 day SMA59.1659.1459.22
20 day SMA59.0158.9958.99
35 day SMA58.5558.5558.57
50 day SMA68.0869.1770.33
100 day SMA89.4589.9290.37
150 day SMA92.893.0293.26
200 day SMA89.9590.0790.19

Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top