Munafa Stock Market Course + Intraday & FNO calls 
UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSO
- SSO Experts view
- Tomorrow's Movement SSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraS
Strong intraday Stock price targets for UltraS are 70.91 and 72.49
| Intraday Target 1 | 69.64 |
| Intraday Target 2 | 70.59 |
| Intraday Target 3 | 71.216666666667 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 72.8 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.55 (1.37%) | 70.32 | 70.26 - 71.84 | 0.7559 times | Fri 02 October 2026 | 70.58 (1.42%) | 70.76 | 70.14 - 71.13 | 1.6418 times | Thu 01 October 2026 | 69.59 (0.38%) | 69.40 | 68.64 - 70.30 | 1.1611 times | Wed 30 September 2026 | 69.33 (-0.47%) | 70.02 | 69.27 - 70.59 | 0.9355 times | Tue 29 September 2026 | 69.66 (-0.33%) | 70.13 | 69.32 - 70.16 | 0.8282 times | Mon 28 September 2026 | 69.89 (-1.51%) | 70.42 | 69.57 - 70.63 | 1.4588 times | Fri 25 September 2026 | 70.96 (0.98%) | 70.51 | 70.06 - 71.14 | 0.7275 times | Thu 24 September 2026 | 70.27 (-0.16%) | 69.88 | 69.20 - 70.56 | 0.6326 times | Wed 23 September 2026 | 70.38 (-1.62%) | 71.30 | 70.14 - 71.34 | 0.8508 times | Tue 22 September 2026 | 71.54 (-0.04%) | 71.62 | 71.40 - 71.85 | 1.0078 times | Mon 21 September 2026 | 71.57 (3.14%) | 70.20 | 69.96 - 71.82 | 3.0704 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 70.91 and 72.49
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 71.216666666667 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.55 (1.37%) | 70.32 | 70.26 - 71.84 | 0.1691 times | Fri 02 October 2026 | 70.58 (-0.54%) | 70.42 | 68.64 - 71.13 | 1.3483 times | Fri 25 September 2026 | 70.96 (2.26%) | 70.20 | 69.20 - 71.85 | 1.4073 times | Fri 18 September 2026 | 69.39 (-0.34%) | 68.67 | 66.94 - 69.53 | 0.8103 times | Fri 11 September 2026 | 69.63 (-1.65%) | 70.58 | 68.30 - 70.69 | 0.9226 times | Fri 04 September 2026 | 70.80 (0.08%) | 70.36 | 68.91 - 71.55 | 1.1068 times | Fri 28 August 2026 | 70.74 (0.84%) | 69.97 | 69.48 - 71.84 | 1.3195 times | Fri 21 August 2026 | 70.15 (-2.84%) | 72.32 | 69.52 - 72.52 | 0.9044 times | Fri 14 August 2026 | 72.20 (0.73%) | 71.57 | 70.98 - 72.80 | 0.7718 times | Fri 07 August 2026 | 71.68 (6.99%) | 67.44 | 67.40 - 72.42 | 1.24 times | Fri 31 July 2026 | 67.00 (1.99%) | 66.75 | 63.91 - 67.36 | 1.044 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 70.1 and 73.3
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.55 (3.2%) | 69.40 | 68.64 - 71.84 | 0.1538 times | Wed 30 September 2026 | 69.33 (-1.37%) | 69.37 | 66.94 - 71.85 | 0.9182 times | Mon 31 August 2026 | 70.29 (4.91%) | 67.44 | 67.40 - 72.80 | 0.8589 times | Fri 31 July 2026 | 67.00 (-0.5%) | 66.83 | 63.91 - 68.93 | 0.8217 times | Tue 30 June 2026 | 67.34 (-2.98%) | 69.73 | 63.17 - 70.13 | 1.0961 times | Fri 29 May 2026 | 69.41 (10.24%) | 63.43 | 62.32 - 69.72 | 0.8604 times | Thu 30 April 2026 | 62.96 (21.36%) | 52.43 | 50.86 - 63.20 | 1.2081 times | Tue 31 March 2026 | 51.88 (-10.57%) | 56.72 | 48.63 - 58.41 | 1.7098 times | Fri 27 February 2026 | 58.01 (-2.18%) | 58.49 | 56.33 - 60.30 | 1.3174 times | Fri 30 January 2026 | 59.30 (2.38%) | 58.54 | 56.82 - 60.55 | 1.0556 times | Wed 31 December 2025 | 57.92 (-0.58%) | 57.48 | 56.04 - 59.62 | 0.7989 times |
Yearly price and charts UltraS
Strong yearly Stock price targets for UltraS SSO are 60.09 and 84.26
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 55.85 |
| Yearly Target 3 | 64.326666666667 |
| Yearly Target 4 | 80.02 |
| Yearly Target 5 | 88.5 |
Yearly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.55 (23.53%) | 58.54 | 48.63 - 72.80 | 0.9692 times | Wed 31 December 2025 | 57.92 (-37.39%) | 93.56 | 52.92 - 119.49 | 0.9311 times | Tue 31 December 2024 | 92.51 (42.17%) | 64.17 | 62.54 - 99.85 | 1.0166 times | Fri 29 December 2023 | 65.07 (46.39%) | 44.90 | 43.29 - 65.66 | 1.4491 times | Fri 30 December 2022 | 44.45 (-69.63%) | 147.29 | 37.53 - 149.52 | 2.0831 times | Fri 31 December 2021 | 146.37 (60.23%) | 92.03 | 86.91 - 148.94 | 0.7916 times | Thu 31 December 2020 | 91.35 (-39.44%) | 152.40 | 64.83 - 165.61 | 0.9045 times | Tue 31 December 2019 | 150.84 (62.51%) | 89.89 | 88.03 - 152.68 | 0.4538 times | Mon 31 December 2018 | 92.82 (-15.43%) | 110.16 | 81.39 - 129.98 | 0.7897 times | Wed 27 December 2017 | 109.76 (44.16%) | 77.13 | 76.35 - 111.01 | 0.6113 times | Fri 30 December 2016 | 76.14 (0%) | 71.19 | 65.72 - 78.67 | 0.4329 times |
Indicator Analysis of UltraS
Tomorrow's movement Prediction of Ultra S SSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra S SSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraS (SSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and UltraS SSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.
UltraS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 70.39 |
| 20 day DMA | 69.83 |
| 35 day DMA | 70.08 |
| 50 day DMA | 69.89 |
| 100 day DMA | 68.53 |
| 150 day DMA | 64.98 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.03 | 69.76 |
| 12 day EMA | 70.24 | 70 | 69.9 |
| 20 day EMA | 70.09 | 69.94 | 69.87 |
| 35 day EMA | 69.81 | 69.71 | 69.66 |
| 50 day EMA | 69.64 | 69.56 | 69.52 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 69.81 | 69.89 |
| 12 day SMA | 70.39 | 70.2 | 69.97 |
| 20 day SMA | 69.83 | 69.79 | 69.83 |
| 35 day SMA | 70.08 | 70.1 | 70.15 |
| 50 day SMA | 69.89 | 69.77 | 69.67 |
| 100 day SMA | 68.53 | 68.48 | 68.44 |
| 150 day SMA | 64.98 | 64.89 | 64.81 |
| 200 day SMA | 63.4 | 63.34 | 63.27 |
Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
