Munafa Stock Market Course + Intraday & FNO calls 
UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSO
- SSO Experts view
- Tomorrow's Movement SSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraS
Strong intraday Stock price targets for UltraS are 65.65 and 66.93
| Intraday Target 1 | 65.41 |
| Intraday Target 2 | 65.88 |
| Intraday Target 3 | 66.693333333333 |
| Intraday Target 4 | 67.16 |
| Intraday Target 5 | 67.97 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.34 (-0.3%) | 66.89 | 66.23 - 67.51 | 0.8247 times | Fri 17 July 2026 | 66.54 (-2.08%) | 66.83 | 66.11 - 67.28 | 0.9187 times | Thu 16 July 2026 | 67.95 (-1.03%) | 68.67 | 67.42 - 68.93 | 0.8091 times | Wed 15 July 2026 | 68.66 (0.7%) | 68.49 | 67.86 - 68.81 | 0.9024 times | Tue 14 July 2026 | 68.18 (0.75%) | 67.66 | 67.28 - 68.59 | 1.2829 times | Mon 13 July 2026 | 67.67 (-1.56%) | 68.30 | 67.47 - 68.55 | 1.4629 times | Fri 10 July 2026 | 68.74 (0.85%) | 68.06 | 67.52 - 68.83 | 0.7597 times | Thu 09 July 2026 | 68.16 (1.67%) | 67.52 | 67.07 - 68.23 | 0.626 times | Wed 08 July 2026 | 67.04 (-0.67%) | 67.43 | 65.98 - 67.50 | 1.4464 times | Tue 07 July 2026 | 67.49 (-0.98%) | 67.81 | 67.05 - 68.09 | 0.9672 times | Mon 06 July 2026 | 68.16 (1.73%) | 67.65 | 67.37 - 68.35 | 0.8895 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 65.65 and 66.93
| Weekly Target 1 | 65.41 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 66.693333333333 |
| Weekly Target 4 | 67.16 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.34 (-0.3%) | 66.89 | 66.23 - 67.51 | 0.1666 times | Fri 17 July 2026 | 66.54 (-3.2%) | 68.30 | 66.11 - 68.93 | 1.0859 times | Fri 10 July 2026 | 68.74 (2.6%) | 67.65 | 65.98 - 68.83 | 0.9472 times | Thu 02 July 2026 | 67.00 (4.2%) | 65.43 | 64.82 - 68.17 | 0.9359 times | Fri 26 June 2026 | 64.30 (-4.95%) | 67.82 | 63.90 - 68.26 | 0.9411 times | Thu 18 June 2026 | 67.65 (1.71%) | 67.90 | 66.01 - 69.19 | 0.855 times | Fri 12 June 2026 | 66.51 (1%) | 66.27 | 63.17 - 67.53 | 2.1496 times | Fri 05 June 2026 | 65.85 (-5.13%) | 69.73 | 65.50 - 70.13 | 1.1558 times | Fri 29 May 2026 | 69.41 (2.8%) | 68.26 | 67.96 - 69.72 | 0.6488 times | Fri 22 May 2026 | 67.52 (1.64%) | 66.55 | 65.04 - 68.12 | 1.1141 times | Fri 15 May 2026 | 66.43 (0.32%) | 66.04 | 65.18 - 68.35 | 1.0747 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 64.69 and 67.64
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.34 (-1.49%) | 66.83 | 65.98 - 68.93 | 0.4878 times | Tue 30 June 2026 | 67.34 (-2.98%) | 69.73 | 63.17 - 70.13 | 1.0573 times | Fri 29 May 2026 | 69.41 (10.24%) | 63.43 | 62.32 - 69.72 | 0.83 times | Thu 30 April 2026 | 62.96 (21.36%) | 52.43 | 50.86 - 63.20 | 1.1653 times | Tue 31 March 2026 | 51.88 (-10.57%) | 56.72 | 48.63 - 58.41 | 1.6493 times | Fri 27 February 2026 | 58.01 (-2.18%) | 58.49 | 56.33 - 60.30 | 1.2708 times | Fri 30 January 2026 | 59.30 (2.38%) | 58.54 | 56.82 - 60.55 | 1.0182 times | Wed 31 December 2025 | 57.92 (-0.58%) | 57.48 | 56.04 - 59.62 | 0.7706 times | Fri 28 November 2025 | 58.26 (-50.1%) | 114.69 | 52.92 - 117.77 | 0.9569 times | Fri 31 October 2025 | 116.76 (4.13%) | 111.13 | 107.46 - 119.49 | 0.7936 times | Tue 30 September 2025 | 112.13 (6.51%) | 102.78 | 101.94 - 112.88 | 0.5158 times |
Yearly price and charts UltraS
Strong yearly Stock price targets for UltraS SSO are 57.49 and 78.99
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 61.7 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 83.2 |
Yearly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.34 (14.54%) | 58.54 | 48.63 - 70.13 | 0.7682 times | Wed 31 December 2025 | 57.92 (-37.39%) | 93.56 | 52.92 - 119.49 | 0.9518 times | Tue 31 December 2024 | 92.51 (42.17%) | 64.17 | 62.54 - 99.85 | 1.0392 times | Fri 29 December 2023 | 65.07 (46.39%) | 44.90 | 43.29 - 65.66 | 1.4813 times | Fri 30 December 2022 | 44.45 (-69.63%) | 147.29 | 37.53 - 149.52 | 2.1295 times | Fri 31 December 2021 | 146.37 (60.23%) | 92.03 | 86.91 - 148.94 | 0.8093 times | Thu 31 December 2020 | 91.35 (-39.44%) | 152.40 | 64.83 - 165.61 | 0.9246 times | Tue 31 December 2019 | 150.84 (62.51%) | 89.89 | 88.03 - 152.68 | 0.4639 times | Mon 31 December 2018 | 92.82 (-15.43%) | 110.16 | 81.39 - 129.98 | 0.8072 times | Wed 27 December 2017 | 109.76 (44.16%) | 77.13 | 76.35 - 111.01 | 0.6249 times | Fri 30 December 2016 | 76.14 (0%) | 63.26 | 59.70 - 78.67 | 0.6717 times |
Indicator Analysis of UltraS
Tomorrow's movement Prediction of Ultra S SSO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraS (SSO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraS in short term but the sell signal is initial and weak.
UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.64 and UltraS SSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.
UltraS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 67.66 |
| 20 day DMA | 66.99 |
| 35 day DMA | 67.2 |
| 50 day DMA | 67.14 |
| 100 day DMA | 62.21 |
| 150 day DMA | 61.03 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.59 | 68.11 |
| 12 day EMA | 67.36 | 67.55 | 67.73 |
| 20 day EMA | 67.25 | 67.35 | 67.43 |
| 35 day EMA | 67.05 | 67.09 | 67.12 |
| 50 day EMA | 66.89 | 66.91 | 66.93 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.8 | 68.24 |
| 12 day SMA | 67.66 | 67.73 | 67.8 |
| 20 day SMA | 66.99 | 67.05 | 67.04 |
| 35 day SMA | 67.2 | 67.28 | 67.33 |
| 50 day SMA | 67.14 | 67.12 | 67.07 |
| 100 day SMA | 62.21 | 62.12 | 62.04 |
| 150 day SMA | 61.03 | 60.97 | 60.92 |
| 200 day SMA | 70.44 | 70.67 | 70.9 |
Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
