Munafa Stock Market Course + Intraday & FNO calls 
UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSO
- SSO Experts view
- Tomorrow's Movement SSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraS
Strong intraday Stock price targets for UltraS are 57.22 and 58.42
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 58.126666666667 |
| Intraday Target 4 | 58.71 |
| Intraday Target 5 | 59.33 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.10 (0.31%) | 58.54 | 57.54 - 58.74 | 2.0102 times | Wed 31 December 2025 | 57.92 (-1.51%) | 58.51 | 57.88 - 58.91 | 0.9447 times | Tue 30 December 2025 | 58.81 (-0.27%) | 58.97 | 58.74 - 59.08 | 0.6101 times | Mon 29 December 2025 | 58.97 (-0.71%) | 59.08 | 58.65 - 59.29 | 1.1299 times | Fri 26 December 2025 | 59.39 (-0.05%) | 59.36 | 59.21 - 59.62 | 0.6109 times | Wed 24 December 2025 | 59.42 (0.49%) | 59.02 | 59.00 - 59.51 | 0.5814 times | Tue 23 December 2025 | 59.13 (0.87%) | 58.46 | 58.45 - 59.19 | 0.8995 times | Mon 22 December 2025 | 58.62 (1.24%) | 58.20 | 58.15 - 58.73 | 1.3021 times | Fri 19 December 2025 | 57.90 (1.74%) | 57.25 | 56.83 - 57.99 | 0.8435 times | Thu 18 December 2025 | 56.91 (1.53%) | 56.41 | 56.18 - 57.61 | 1.0677 times | Wed 17 December 2025 | 56.05 (-2.25%) | 57.48 | 56.04 - 57.77 | 1.1251 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 56.95 and 58.7
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.10 (-2.17%) | 59.08 | 57.54 - 59.29 | 0.8141 times | Fri 26 December 2025 | 59.39 (2.57%) | 58.20 | 58.15 - 59.62 | 0.5885 times | Fri 19 December 2025 | 57.90 (0.1%) | 58.52 | 56.04 - 58.52 | 0.9834 times | Fri 12 December 2025 | 57.84 (-1.26%) | 58.74 | 57.41 - 59.16 | 0.9426 times | Fri 05 December 2025 | 58.58 (0.55%) | 57.48 | 57.47 - 59.06 | 0.8044 times | Fri 28 November 2025 | 58.26 (7.37%) | 55.01 | 54.36 - 58.31 | 0.9412 times | Fri 21 November 2025 | 54.26 (-51.98%) | 112.23 | 52.92 - 113.58 | 1.9936 times | Fri 14 November 2025 | 112.99 (0.12%) | 114.95 | 110.08 - 117.77 | 0.9031 times | Fri 07 November 2025 | 112.85 (-3.35%) | 114.69 | 109.58 - 116.29 | 0.8613 times | Fri 31 October 2025 | 116.76 (1.31%) | 117.17 | 115.83 - 119.49 | 1.1678 times | Fri 24 October 2025 | 115.25 (3.76%) | 112.00 | 110.67 - 115.70 | 0.8478 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 57.22 and 58.42
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 58.126666666667 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.10 (0.31%) | 58.54 | 57.54 - 58.74 | 0.1006 times | Wed 31 December 2025 | 57.92 (-0.58%) | 57.48 | 56.04 - 59.62 | 1.0926 times | Fri 28 November 2025 | 58.26 (-50.1%) | 114.69 | 52.92 - 117.77 | 1.3567 times | Fri 31 October 2025 | 116.76 (4.13%) | 111.13 | 107.46 - 119.49 | 1.1251 times | Tue 30 September 2025 | 112.13 (6.51%) | 102.78 | 101.94 - 112.88 | 0.7313 times | Fri 29 August 2025 | 105.28 (3.54%) | 99.80 | 97.57 - 106.78 | 0.9292 times | Thu 31 July 2025 | 101.68 (4.05%) | 97.22 | 96.95 - 104.22 | 0.8487 times | Mon 30 June 2025 | 97.72 (9.71%) | 88.56 | 87.76 - 98.13 | 0.7651 times | Fri 30 May 2025 | 89.07 (12.22%) | 81.10 | 79.78 - 91.21 | 1.0157 times | Wed 30 April 2025 | 79.37 (-4.12%) | 82.24 | 60.84 - 85.19 | 2.0349 times | Mon 31 March 2025 | 82.78 (-11.81%) | 94.52 | 79.15 - 94.87 | 1.4375 times |
Yearly price and charts UltraS
Strong yearly Stock price targets for UltraS SSO are 57.22 and 58.42
| Yearly Target 1 | 56.93 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 58.126666666667 |
| Yearly Target 4 | 58.71 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.10 (0.31%) | 58.54 | 57.54 - 58.74 | 0.0078 times | Wed 31 December 2025 | 57.92 (-37.39%) | 93.56 | 52.92 - 119.49 | 1.0278 times | Tue 31 December 2024 | 92.51 (42.17%) | 64.17 | 62.54 - 99.85 | 1.1218 times | Fri 29 December 2023 | 65.07 (46.39%) | 44.90 | 43.29 - 65.66 | 1.6136 times | Fri 30 December 2022 | 44.45 (-69.63%) | 147.29 | 37.53 - 149.52 | 2.3478 times | Fri 31 December 2021 | 146.37 (60.23%) | 92.03 | 86.91 - 148.94 | 0.878 times | Thu 31 December 2020 | 91.35 (-39.44%) | 152.40 | 64.83 - 165.61 | 0.9845 times | Tue 31 December 2019 | 150.84 (62.51%) | 89.89 | 88.03 - 152.68 | 0.4939 times | Mon 31 December 2018 | 92.82 (-15.43%) | 110.16 | 81.39 - 129.98 | 0.8595 times | Wed 27 December 2017 | 109.76 (44.16%) | 77.13 | 76.35 - 111.01 | 0.6654 times | Fri 30 December 2016 | 76.14 (20.86%) | 60.81 | 49.31 - 78.67 | 1.4084 times |
Indicator Analysis of UltraS
Tomorrow's movement Prediction of Ultra S SSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra S SSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra S SSO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra S SSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.77
Munafa value: 29 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraS (SSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and UltraS SSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.
UltraS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.27 |
| 35 day DMA | 67.09 |
| 50 day DMA | 81.58 |
| 100 day DMA | 94.83 |
| 150 day DMA | 95.24 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.56 | 58.88 |
| 12 day EMA | 58.81 | 58.94 | 59.12 |
| 20 day EMA | 61.27 | 61.6 | 61.99 |
| 35 day EMA | 71.32 | 72.1 | 72.94 |
| 50 day EMA | 81.72 | 82.68 | 83.69 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.9 | 59.14 |
| 12 day SMA | 58.21 | 58.18 | 58.17 |
| 20 day SMA | 58.27 | 58.28 | 58.28 |
| 35 day SMA | 67.09 | 68.77 | 70.44 |
| 50 day SMA | 81.58 | 82.68 | 83.74 |
| 100 day SMA | 94.83 | 95.27 | 95.69 |
| 150 day SMA | 95.24 | 95.44 | 95.65 |
| 200 day SMA | 91.44 | 91.56 | 91.68 |
Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
