Munafa Stock Market Course + Intraday & FNO calls 
UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSO
- SSO Experts view
- Tomorrow's Movement SSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraS
Strong intraday Stock price targets for UltraS are 56.79 and 58.46
| Intraday Target 1 | 56.44 |
| Intraday Target 2 | 57.14 |
| Intraday Target 3 | 58.11 |
| Intraday Target 4 | 58.81 |
| Intraday Target 5 | 59.78 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.84 (-2.21%) | 58.98 | 57.41 - 59.08 | 1.4004 times | Thu 11 December 2025 | 59.15 (0.48%) | 58.46 | 57.96 - 59.16 | 1.1132 times | Wed 10 December 2025 | 58.87 (1.26%) | 58.03 | 57.83 - 59.12 | 1.0706 times | Tue 09 December 2025 | 58.14 (-0.15%) | 58.15 | 58.05 - 58.52 | 0.941 times | Mon 08 December 2025 | 58.23 (-0.6%) | 58.74 | 57.88 - 58.75 | 0.8706 times | Fri 05 December 2025 | 58.58 (0.29%) | 58.61 | 58.25 - 59.06 | 0.852 times | Thu 04 December 2025 | 58.41 (0.17%) | 58.26 | 57.89 - 58.62 | 0.8691 times | Wed 03 December 2025 | 58.31 (0.67%) | 57.77 | 57.61 - 58.49 | 0.9318 times | Tue 02 December 2025 | 57.92 (0.33%) | 57.75 | 57.50 - 58.32 | 0.7436 times | Mon 01 December 2025 | 57.73 (-0.91%) | 57.48 | 57.47 - 58.19 | 1.2077 times | Fri 28 November 2025 | 58.26 (1.04%) | 57.85 | 57.79 - 58.31 | 0.731 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 56.75 and 58.5
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 58.136666666667 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.84 (-1.26%) | 58.74 | 57.41 - 59.16 | 0.9411 times | Fri 05 December 2025 | 58.58 (0.55%) | 57.48 | 57.47 - 59.06 | 0.8031 times | Fri 28 November 2025 | 58.26 (7.37%) | 55.01 | 54.36 - 58.31 | 0.9397 times | Fri 21 November 2025 | 54.26 (-51.98%) | 112.23 | 52.92 - 113.58 | 1.9904 times | Fri 14 November 2025 | 112.99 (0.12%) | 114.95 | 110.08 - 117.77 | 0.9016 times | Fri 07 November 2025 | 112.85 (-3.35%) | 114.69 | 109.58 - 116.29 | 0.86 times | Fri 31 October 2025 | 116.76 (1.31%) | 117.17 | 115.83 - 119.49 | 1.166 times | Fri 24 October 2025 | 115.25 (3.76%) | 112.00 | 110.67 - 115.70 | 0.8464 times | Fri 17 October 2025 | 111.07 (-1.73%) | 109.96 | 107.46 - 113.11 | 1.3359 times | Tue 07 October 2025 | 113.03 (-0.05%) | 113.65 | 112.54 - 114.34 | 0.2158 times | Fri 03 October 2025 | 113.09 (2.15%) | 111.58 | 110.63 - 114.26 | 0.5592 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 57.63 and 59.38
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 58.136666666667 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 59.89 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.84 (-0.72%) | 57.48 | 57.41 - 59.16 | 0.4692 times | Fri 28 November 2025 | 58.26 (-50.1%) | 114.69 | 52.92 - 117.77 | 1.2622 times | Fri 31 October 2025 | 116.76 (4.13%) | 111.13 | 107.46 - 119.49 | 1.0468 times | Tue 30 September 2025 | 112.13 (6.51%) | 102.78 | 101.94 - 112.88 | 0.6804 times | Fri 29 August 2025 | 105.28 (3.54%) | 99.80 | 97.57 - 106.78 | 0.8645 times | Thu 31 July 2025 | 101.68 (4.05%) | 97.22 | 96.95 - 104.22 | 0.7896 times | Mon 30 June 2025 | 97.72 (9.71%) | 88.56 | 87.76 - 98.13 | 0.7118 times | Fri 30 May 2025 | 89.07 (12.22%) | 81.10 | 79.78 - 91.21 | 0.945 times | Wed 30 April 2025 | 79.37 (-4.12%) | 82.24 | 60.84 - 85.19 | 1.8931 times | Mon 31 March 2025 | 82.78 (-11.81%) | 94.52 | 79.15 - 94.87 | 1.3374 times | Fri 28 February 2025 | 93.87 (-3.12%) | 93.93 | 90.25 - 100.29 | 0.8589 times |
Yearly price and charts UltraS
Strong yearly Stock price targets for UltraS SSO are 22.1 and 88.67
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 34.01 |
| Yearly Target 3 | 76.75 |
| Yearly Target 4 | 100.58 |
| Yearly Target 5 | 143.32 |
Yearly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.84 (-37.48%) | 93.56 | 52.92 - 119.49 | 0.8651 times | Tue 31 December 2024 | 92.51 (42.17%) | 64.17 | 62.54 - 99.85 | 0.9879 times | Fri 29 December 2023 | 65.07 (46.39%) | 44.90 | 43.29 - 65.66 | 1.421 times | Fri 30 December 2022 | 44.45 (-69.63%) | 147.29 | 37.53 - 149.52 | 2.0676 times | Fri 31 December 2021 | 146.37 (60.23%) | 92.03 | 86.91 - 148.94 | 0.7732 times | Thu 31 December 2020 | 91.35 (-39.44%) | 152.40 | 64.83 - 165.61 | 0.867 times | Tue 31 December 2019 | 150.84 (62.51%) | 89.89 | 88.03 - 152.68 | 0.435 times | Mon 31 December 2018 | 92.82 (-15.43%) | 110.16 | 81.39 - 129.98 | 0.7569 times | Wed 27 December 2017 | 109.76 (44.16%) | 77.13 | 76.35 - 111.01 | 0.586 times | Fri 30 December 2016 | 76.14 (20.86%) | 60.81 | 49.31 - 78.67 | 1.2403 times | Thu 31 December 2015 | 63.00 (0%) | 59.89 | 59.69 - 67.68 | 0.2797 times |
Indicator Analysis of UltraS
Tomorrow's movement Prediction of Ultra S SSO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra S SSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.03
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 22 points
Upper Bollinger band is at 111 and lower is at 26, while middle bands are at 47 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraS (SSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.31 and UltraS SSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.
UltraS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58.26 |
| 20 day DMA | 68.1 |
| 35 day DMA | 88.48 |
| 50 day DMA | 95.58 |
| 100 day DMA | 100.48 |
| 150 day DMA | 97.68 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.78 | 58.6 |
| 12 day EMA | 61.92 | 62.66 | 63.3 |
| 20 day EMA | 69.11 | 70.3 | 71.47 |
| 35 day EMA | 79.84 | 81.13 | 82.42 |
| 50 day EMA | 93.15 | 94.59 | 96.04 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 58.59 | 58.45 |
| 12 day SMA | 58.26 | 58.18 | 57.91 |
| 20 day SMA | 68.1 | 70.86 | 73.75 |
| 35 day SMA | 88.48 | 90.04 | 91.59 |
| 50 day SMA | 95.58 | 96.64 | 97.64 |
| 100 day SMA | 100.48 | 100.91 | 101.31 |
| 150 day SMA | 97.68 | 97.85 | 97.99 |
| 200 day SMA | 93.52 | 93.73 | 93.94 |
Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
