ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong intraday Stock price targets for UltraS are 58.92 and 59.65

Intraday Target 158.76
Intraday Target 259.08
Intraday Target 359.486666666667
Intraday Target 459.81
Intraday Target 560.22

Daily price and volume Ultra S

Date Closing Open Range Volume
Fri 16 January 2026 59.41 (-0.22%) 59.83 59.16 - 59.89 0.6972 times
Thu 15 January 2026 59.54 (0.81%) 59.45 59.18 - 60.10 0.8241 times
Wed 14 January 2026 59.06 (-1.27%) 59.35 58.52 - 59.47 1.3063 times
Tue 13 January 2026 59.82 (-0.45%) 59.92 59.42 - 60.44 0.7359 times
Mon 12 January 2026 60.09 (0.33%) 59.03 58.99 - 60.24 0.7147 times
Fri 09 January 2026 59.89 (1.29%) 59.11 59.08 - 60.12 1.1339 times
Thu 08 January 2026 59.13 (-0.08%) 58.99 58.74 - 59.33 0.7061 times
Wed 07 January 2026 59.18 (-0.65%) 59.62 59.12 - 59.93 0.6473 times
Tue 06 January 2026 59.57 (1.17%) 58.90 58.72 - 59.65 2.1629 times
Mon 05 January 2026 58.88 (1.34%) 58.67 58.65 - 59.17 1.0716 times
Fri 02 January 2026 58.10 (0.31%) 58.54 57.54 - 58.74 1.588 times

 Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 58.97 and 60.89

Weekly Target 157.54
Weekly Target 258.47
Weekly Target 359.456666666667
Weekly Target 460.39
Weekly Target 561.38

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Fri 16 January 2026 59.41 (-0.8%) 59.03 58.52 - 60.44 0.9237 times
Fri 09 January 2026 59.89 (3.08%) 58.67 58.65 - 60.12 1.2354 times
Fri 02 January 2026 58.10 (-2.17%) 59.08 57.54 - 59.29 0.8008 times
Fri 26 December 2025 59.39 (2.57%) 58.20 58.15 - 59.62 0.5789 times
Fri 19 December 2025 57.90 (0.1%) 58.52 56.04 - 58.52 0.9674 times
Fri 12 December 2025 57.84 (-1.26%) 58.74 57.41 - 59.16 0.9272 times
Fri 05 December 2025 58.58 (0.55%) 57.48 57.47 - 59.06 0.7912 times
Fri 28 November 2025 58.26 (7.37%) 55.01 54.36 - 58.31 0.9258 times
Fri 21 November 2025 54.26 (-51.98%) 112.23 52.92 - 113.58 1.9611 times
Fri 14 November 2025 112.99 (0.12%) 114.95 110.08 - 117.77 0.8883 times
Fri 07 November 2025 112.85 (-3.35%) 114.69 109.58 - 116.29 0.8473 times

 weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 58.48 and 61.38

Monthly Target 156.23
Monthly Target 257.82
Monthly Target 359.13
Monthly Target 460.72
Monthly Target 562.03

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Fri 16 January 2026 59.41 (2.57%) 58.54 57.54 - 60.44 0.6906 times
Wed 31 December 2025 57.92 (-0.58%) 57.48 56.04 - 59.62 1.0275 times
Fri 28 November 2025 58.26 (-50.1%) 114.69 52.92 - 117.77 1.2758 times
Fri 31 October 2025 116.76 (4.13%) 111.13 107.46 - 119.49 1.0581 times
Tue 30 September 2025 112.13 (6.51%) 102.78 101.94 - 112.88 0.6877 times
Fri 29 August 2025 105.28 (3.54%) 99.80 97.57 - 106.78 0.8739 times
Thu 31 July 2025 101.68 (4.05%) 97.22 96.95 - 104.22 0.7981 times
Mon 30 June 2025 97.72 (9.71%) 88.56 87.76 - 98.13 0.7195 times
Fri 30 May 2025 89.07 (12.22%) 81.10 79.78 - 91.21 0.9552 times
Wed 30 April 2025 79.37 (-4.12%) 82.24 60.84 - 85.19 1.9136 times
Mon 31 March 2025 82.78 (-11.81%) 94.52 79.15 - 94.87 1.3518 times

 monthly chart UltraS

Yearly price and charts UltraS

Strong yearly Stock price targets for UltraS SSO are 58.48 and 61.38

Yearly Target 156.23
Yearly Target 257.82
Yearly Target 359.13
Yearly Target 460.72
Yearly Target 562.03

Yearly price and volumes Ultra S

Date Closing Open Range Volume
Fri 16 January 2026 59.41 (2.57%) 58.54 57.54 - 60.44 0.0564 times
Wed 31 December 2025 57.92 (-37.39%) 93.56 52.92 - 119.49 1.0228 times
Tue 31 December 2024 92.51 (42.17%) 64.17 62.54 - 99.85 1.1163 times
Fri 29 December 2023 65.07 (46.39%) 44.90 43.29 - 65.66 1.6057 times
Fri 30 December 2022 44.45 (-69.63%) 147.29 37.53 - 149.52 2.3364 times
Fri 31 December 2021 146.37 (60.23%) 92.03 86.91 - 148.94 0.8737 times
Thu 31 December 2020 91.35 (-39.44%) 152.40 64.83 - 165.61 0.9797 times
Tue 31 December 2019 150.84 (62.51%) 89.89 88.03 - 152.68 0.4915 times
Mon 31 December 2018 92.82 (-15.43%) 110.16 81.39 - 129.98 0.8553 times
Wed 27 December 2017 109.76 (44.16%) 77.13 76.35 - 111.01 0.6621 times
Fri 30 December 2016 76.14 (20.86%) 60.81 49.31 - 78.67 1.4016 times

Indicator Analysis of UltraS

Tomorrow's movement Prediction of Ultra S SSO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraS (SSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.45 and UltraS SSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.

UltraS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 59.58
12 day DMA 59.22
20 day DMA 58.99
35 day DMA 58.57
50 day DMA 70.33
100 day DMA 90.37
150 day DMA 93.26
200 day DMA 90.19

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4659.4959.46
12 day EMA59.3659.3559.32
20 day EMA60.460.560.6
35 day EMA66.967.3467.8
50 day EMA73.0773.6374.2

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5859.6859.6
12 day SMA59.2259.1759.12
20 day SMA58.9958.8258.71
35 day SMA58.5758.558.39
50 day SMA70.3371.4372.58
100 day SMA90.3790.8191.25
150 day SMA93.2693.4693.67
200 day SMA90.1990.3390.47

Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top