UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSO
- SSO Experts view
- Tomorrow's Movement SSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraS
Strong intraday Stock price targets for UltraS are 57.69 and 59.47
| Intraday Target 1 | 56.3 |
| Intraday Target 2 | 57.29 |
| Intraday Target 3 | 58.076666666667 |
| Intraday Target 4 | 59.07 |
| Intraday Target 5 | 59.86 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.29 (2.26%) | 57.32 | 57.08 - 58.86 | 1.4451 times | Tue 20 January 2026 | 57.00 (-4.06%) | 57.53 | 56.82 - 58.29 | 2.0284 times | Fri 16 January 2026 | 59.41 (-0.22%) | 59.83 | 59.16 - 59.89 | 0.6725 times | Thu 15 January 2026 | 59.54 (0.81%) | 59.45 | 59.18 - 60.10 | 0.795 times | Wed 14 January 2026 | 59.06 (-1.27%) | 59.35 | 58.52 - 59.47 | 1.2601 times | Tue 13 January 2026 | 59.82 (-0.45%) | 59.92 | 59.42 - 60.44 | 0.7099 times | Mon 12 January 2026 | 60.09 (0.33%) | 59.03 | 58.99 - 60.24 | 0.6895 times | Fri 09 January 2026 | 59.89 (1.29%) | 59.11 | 59.08 - 60.12 | 1.0939 times | Thu 08 January 2026 | 59.13 (-0.08%) | 58.99 | 58.74 - 59.33 | 0.6811 times | Wed 07 January 2026 | 59.18 (-0.65%) | 59.62 | 59.12 - 59.93 | 0.6244 times | Tue 06 January 2026 | 59.57 (1.17%) | 58.90 | 58.72 - 59.65 | 2.0866 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 57.56 and 59.6
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 57.99 |
| Weekly Target 4 | 59.16 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.29 (-1.89%) | 57.53 | 56.82 - 58.86 | 0.7862 times | Fri 16 January 2026 | 59.41 (-0.8%) | 59.03 | 58.52 - 60.44 | 0.9341 times | Fri 09 January 2026 | 59.89 (3.08%) | 58.67 | 58.65 - 60.12 | 1.2493 times | Fri 02 January 2026 | 58.10 (-2.17%) | 59.08 | 57.54 - 59.29 | 0.8098 times | Fri 26 December 2025 | 59.39 (2.57%) | 58.20 | 58.15 - 59.62 | 0.5854 times | Fri 19 December 2025 | 57.90 (0.1%) | 58.52 | 56.04 - 58.52 | 0.9783 times | Fri 12 December 2025 | 57.84 (-1.26%) | 58.74 | 57.41 - 59.16 | 0.9376 times | Fri 05 December 2025 | 58.58 (0.55%) | 57.48 | 57.47 - 59.06 | 0.8001 times | Fri 28 November 2025 | 58.26 (7.37%) | 55.01 | 54.36 - 58.31 | 0.9362 times | Fri 21 November 2025 | 54.26 (-51.98%) | 112.23 | 52.92 - 113.58 | 1.9831 times | Fri 14 November 2025 | 112.99 (0.12%) | 114.95 | 110.08 - 117.77 | 0.8983 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 55.75 and 59.37
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 58.516666666667 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.29 (0.64%) | 58.54 | 56.82 - 60.44 | 0.8861 times | Wed 31 December 2025 | 57.92 (-0.58%) | 57.48 | 56.04 - 59.62 | 1.0059 times | Fri 28 November 2025 | 58.26 (-50.1%) | 114.69 | 52.92 - 117.77 | 1.249 times | Fri 31 October 2025 | 116.76 (4.13%) | 111.13 | 107.46 - 119.49 | 1.0359 times | Tue 30 September 2025 | 112.13 (6.51%) | 102.78 | 101.94 - 112.88 | 0.6733 times | Fri 29 August 2025 | 105.28 (3.54%) | 99.80 | 97.57 - 106.78 | 0.8555 times | Thu 31 July 2025 | 101.68 (4.05%) | 97.22 | 96.95 - 104.22 | 0.7814 times | Mon 30 June 2025 | 97.72 (9.71%) | 88.56 | 87.76 - 98.13 | 0.7044 times | Fri 30 May 2025 | 89.07 (12.22%) | 81.10 | 79.78 - 91.21 | 0.9351 times | Wed 30 April 2025 | 79.37 (-4.12%) | 82.24 | 60.84 - 85.19 | 1.8734 times | Mon 31 March 2025 | 82.78 (-11.81%) | 94.52 | 79.15 - 94.87 | 1.3234 times |
Yearly price and charts UltraS
Strong yearly Stock price targets for UltraS SSO are 55.75 and 59.37
| Yearly Target 1 | 54.9 |
| Yearly Target 2 | 56.59 |
| Yearly Target 3 | 58.516666666667 |
| Yearly Target 4 | 60.21 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.29 (0.64%) | 58.54 | 56.82 - 60.44 | 0.0738 times | Wed 31 December 2025 | 57.92 (-37.39%) | 93.56 | 52.92 - 119.49 | 1.021 times | Tue 31 December 2024 | 92.51 (42.17%) | 64.17 | 62.54 - 99.85 | 1.1144 times | Fri 29 December 2023 | 65.07 (46.39%) | 44.90 | 43.29 - 65.66 | 1.6029 times | Fri 30 December 2022 | 44.45 (-69.63%) | 147.29 | 37.53 - 149.52 | 2.3323 times | Fri 31 December 2021 | 146.37 (60.23%) | 92.03 | 86.91 - 148.94 | 0.8722 times | Thu 31 December 2020 | 91.35 (-39.44%) | 152.40 | 64.83 - 165.61 | 0.978 times | Tue 31 December 2019 | 150.84 (62.51%) | 89.89 | 88.03 - 152.68 | 0.4907 times | Mon 31 December 2018 | 92.82 (-15.43%) | 110.16 | 81.39 - 129.98 | 0.8538 times | Wed 27 December 2017 | 109.76 (44.16%) | 77.13 | 76.35 - 111.01 | 0.661 times | Fri 30 December 2016 | 76.14 (20.86%) | 60.81 | 49.31 - 78.67 | 1.3991 times |
Indicator Analysis of UltraS
Tomorrow's movement Prediction of Ultra S SSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra S SSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra S SSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra S SSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.97
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraS (SSO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and UltraS SSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.
UltraS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 59.16 |
| 20 day DMA | 59.01 |
| 35 day DMA | 58.55 |
| 50 day DMA | 68.08 |
| 100 day DMA | 89.45 |
| 150 day DMA | 92.8 |
| 200 day DMA | 89.95 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.64 | 59.46 |
| 12 day EMA | 58.89 | 59 | 59.36 |
| 20 day EMA | 59.97 | 60.15 | 60.48 |
| 35 day EMA | 65.67 | 66.1 | 66.64 |
| 50 day EMA | 70.99 | 71.51 | 72.1 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.97 | 59.58 |
| 12 day SMA | 59.16 | 59.14 | 59.22 |
| 20 day SMA | 59.01 | 58.99 | 58.99 |
| 35 day SMA | 58.55 | 58.55 | 58.57 |
| 50 day SMA | 68.08 | 69.17 | 70.33 |
| 100 day SMA | 89.45 | 89.92 | 90.37 |
| 150 day SMA | 92.8 | 93.02 | 93.26 |
| 200 day SMA | 89.95 | 90.07 | 90.19 |


