PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 61.28
Daily Resistance: 61.91
5 Day Moving Average is 61.91
20 Day Moving Average is 58.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-1.01%	61.83	61.80	62.01	61.38	-21.78%
Mon 27 Apr 2026	0.35%	62.09	62.43	62.49	61.92	-24.92%
Fri 24 Apr 2026	1.47%	61.51	62.21	62.31	61.22	27.32%
Thu 23 Apr 2026	-0.82%	61.49	61.31	61.97	60.23	65.32%
Wed 22 Apr 2026	2.05%	61.23	61.82	61.83	61.08	-18.51%
Tue 21 Apr 2026	-1.29%	61.63	60.58	61.81	60.32	48.55%
Mon 20 Apr 2026	-0.41%	61.38	61.37	61.58	60.93	44.06%
Fri 17 Apr 2026	2.39%	60.94	61.62	62.02	60.90	80.79%
Thu 16 Apr 2026	0.47%	60.09	60.18	60.39	59.67	53.42%
Wed 15 Apr 2026	1.54%	59.13	59.90	59.97	58.96	6.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!