PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 69.02
Daily Resistance: 69.76
5 Day Moving Average is 68.76
20 Day Moving Average is 69.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.2%	69.39	69.39	69.48	68.74	-37.01%
Thu 17 Sep 2026	2.15%	68.84	69.25	69.53	68.40	-32.4%
Wed 16 Sep 2026	-0.85%	68.60	67.79	69.12	66.94	-25.4%
Tue 15 Sep 2026	-0.9%	68.53	68.37	69.09	68.15	-46.75%
Mon 14 Sep 2026	-0.92%	68.67	68.99	69.49	68.47	-18.58%
Fri 11 Sep 2026	1.65%	69.72	69.63	70.02	69.53	4.39%
Thu 10 Sep 2026	-1.23%	68.55	68.50	68.91	68.30	5.51%
Wed 09 Sep 2026	-0.94%	69.66	69.35	69.71	69.08	-18.49%
Tue 08 Sep 2026	-1.12%	70.58	70.01	70.69	69.86	-4.45%
Fri 04 Sep 2026	-0.8%	71.14	70.80	71.29	70.59	-47.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!