PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 58.97
Daily Resistance: 59.57
5 Day Moving Average is 58.28
20 Day Moving Average is 58.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	1.63%	58.72	59.22	59.32	58.72	-19.32%
Tue 24 Feb 2026	1.46%	57.33	58.27	58.41	57.02	-13.41%
Mon 23 Feb 2026	-2.06%	58.35	57.43	58.70	57.09	97.58%
Fri 20 Feb 2026	1.42%	57.42	58.64	58.73	57.35	54.8%
Thu 19 Feb 2026	-0.53%	57.72	57.82	58.11	57.34	-1.04%
Wed 18 Feb 2026	1.01%	57.77	58.13	58.63	57.57	3.09%
Tue 17 Feb 2026	0.31%	57.10	57.55	57.91	56.38	299.42%
Fri 13 Feb 2026	0%	57.39	57.37	58.16	56.69	107.95%
Fri 13 Feb 2026	0.02%	57.38	57.37	58.16	56.69	108.04%
Thu 12 Feb 2026	-3.09%	59.58	57.36	59.76	57.20	83.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!