PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 58.01
Daily Resistance: 58.82
5 Day Moving Average is 58.19
20 Day Moving Average is 82.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	58.61	58.58	59.06	58.25	-18.15%
Thu 04 Dec 2025	0.17%	58.26	58.41	58.62	57.89	-16.51%
Wed 03 Dec 2025	0.67%	57.77	58.31	58.49	57.61	-10.49%
Tue 02 Dec 2025	0.33%	57.75	57.92	58.32	57.50	-28.56%
Mon 01 Dec 2025	-0.91%	57.48	57.73	58.19	57.47	16.01%
Fri 28 Nov 2025	1.04%	57.85	58.26	58.31	57.79	-29.77%
Wed 26 Nov 2025	1.34%	57.24	57.66	58.00	57.03	3.65%
Tue 25 Nov 2025	1.86%	55.70	56.90	57.10	55.13	130.31%
Mon 24 Nov 2025	2.95%	55.01	55.86	56.08	54.36	13.35%
Fri 21 Nov 2025	1.97%	53.58	54.26	55.16	52.92	135.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!