PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 65.14
Daily Resistance: 66.57
5 Day Moving Average is 66.85
20 Day Moving Average is 64.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.18%	66.55	66.31	66.83	65.40	16.09%
Fri 15 May 2026	-2.45%	66.94	66.43	67.21	66.23	-10.4%
Thu 14 May 2026	1.55%	67.44	68.10	68.35	67.18	-15.9%
Wed 13 May 2026	1.1%	66.37	67.06	67.34	65.84	-28.72%
Tue 12 May 2026	-0.27%	66.14	66.33	66.44	65.18	54%
Mon 11 May 2026	0.44%	66.04	66.51	66.80	66.02	-21.72%
Fri 08 May 2026	1.6%	65.77	66.22	66.33	65.72	-25.31%
Thu 07 May 2026	-0.64%	65.83	65.18	66.00	64.88	55.1%
Wed 06 May 2026	-0.02%	64.60	65.60	65.74	64.55	43.6%
Wed 06 May 2026	2.77%	64.60	65.61	65.74	64.55	49.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!