PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 54.82
Daily Resistance: 56.28
5 Day Moving Average is 54.97
20 Day Moving Average is 56.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.55%	54.68	55.25	55.85	54.39	-39.55%
Mon 16 Mar 2026	1.99%	54.85	54.95	55.46	54.67	6.23%
Fri 13 Mar 2026	-1.16%	55.03	53.88	55.53	53.74	39.35%
Thu 12 Mar 2026	-3.09%	55.36	54.51	55.46	54.50	60.99%
Wed 11 Mar 2026	-0.21%	56.51	56.25	56.92	55.75	-6.3%
Tue 10 Mar 2026	-0.39%	56.49	56.37	57.43	56.00	106.8%
Mon 09 Mar 2026	1.74%	54.16	56.59	56.86	53.46	129.08%
Fri 06 Mar 2026	-2.69%	55.80	55.62	56.25	55.18	79.49%
Thu 05 Mar 2026	-1.12%	57.26	57.16	57.86	56.19	124.1%
Wed 04 Mar 2026	1.42%	57.22	57.81	58.13	56.88	68.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!