PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 56.02
Daily Resistance: 57.33
5 Day Moving Average is 58.63
20 Day Moving Average is 59.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-2.52%	57.38	56.81	57.84	56.53	157.74%
Wed 04 Feb 2026	-0.99%	58.99	58.28	59.20	57.54	156.89%
Tue 03 Feb 2026	-1.75%	60.18	58.86	60.30	57.94	53.15%
Mon 02 Feb 2026	1.03%	58.49	59.91	60.16	57.62	52.32%
Fri 30 Jan 2026	-0.64%	59.29	59.30	59.71	58.49	227.94%
Thu 29 Jan 2026	-0.45%	60.27	59.68	60.34	58.12	6.48%
Wed 28 Jan 2026	-0.07%	60.48	59.95	60.55	59.70	-6.74%
Tue 27 Jan 2026	0.82%	59.75	59.99	60.15	59.65	-29.55%
Mon 26 Jan 2026	1%	58.95	59.50	59.74	58.54	-6.49%
Fri 23 Jan 2026	0.05%	58.78	58.91	59.21	58.56	5.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!