PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 66.75
Daily Resistance: 67.79
5 Day Moving Average is 67.44
20 Day Moving Average is 66.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.98%	67.81	67.49	68.09	67.05	-15.74%
Mon 06 Jul 2026	1.73%	67.65	68.16	68.35	67.37	-22.51%
Thu 02 Jul 2026	-0.31%	67.06	67.00	68.17	66.14	-8.97%
Wed 01 Jul 2026	-0.19%	66.83	67.21	67.88	66.60	-18.21%
Tue 30 Jun 2026	1.48%	66.46	67.34	67.63	66.29	-27.42%
Mon 29 Jun 2026	3.2%	65.43	66.36	66.47	64.82	58.2%
Fri 26 Jun 2026	-1.18%	64.80	64.30	65.61	63.90	-25.94%
Thu 25 Jun 2026	0.03%	65.73	65.07	66.23	64.42	-15.75%
Wed 24 Jun 2026	-0.35%	65.24	65.05	66.26	64.65	-19.42%
Tue 23 Jun 2026	-2.84%	65.28	65.28	66.35	65.03	-9.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!