PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 52.61
Daily Resistance: 54.11
5 Day Moving Average is 52.75
20 Day Moving Average is 53.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.11%	52.87	53.27	53.44	51.94	58.8%
Mon 06 Apr 2026	0.91%	52.94	53.21	53.34	52.63	0.71%
Thu 02 Apr 2026	0.13%	51.81	52.73	53.06	50.86	44.85%
Wed 01 Apr 2026	1.5%	52.43	52.66	53.19	52.09	86.68%
Tue 31 Mar 2026	5.75%	50.12	51.88	52.07	49.98	179.38%
Mon 30 Mar 2026	-0.67%	49.80	49.06	50.52	48.63	121.72%
Fri 27 Mar 2026	-3.46%	51.52	49.39	51.87	49.24	69.64%
Thu 26 Mar 2026	-3.54%	52.85	51.16	52.91	51.11	29.88%
Wed 25 Mar 2026	0.86%	53.34	53.04	53.70	52.64	12.64%
Tue 24 Mar 2026	-0.7%	52.31	52.59	53.21	52.06	67.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!