PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 64.57
Daily Resistance: 66.27
5 Day Moving Average is 65.97
20 Day Moving Average is 67.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.02%	66.75	65.68	66.85	65.15	-12.84%
Fri 24 Jul 2026	0%	65.58	65.69	66.54	65.40	-29.75%
Fri 24 Jul 2026	0.2%	65.58	65.69	66.54	65.40	-29.75%
Thu 23 Jul 2026	-2.51%	65.79	65.56	66.38	65.05	-28.42%
Wed 22 Jul 2026	-0.27%	66.90	67.25	67.73	66.70	-41.12%
Tue 21 Jul 2026	1.64%	66.90	67.43	67.56	66.69	-49.12%
Mon 20 Jul 2026	-0.3%	66.89	66.34	67.51	66.23	-28.78%
Fri 17 Jul 2026	-2.08%	66.83	66.54	67.28	66.11	-20.66%
Thu 16 Jul 2026	-1.03%	68.67	67.95	68.93	67.42	-30.13%
Wed 15 Jul 2026	0.7%	68.49	68.66	68.81	67.86	-22.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!