PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 65.98
Daily Resistance: 68.42
5 Day Moving Average is 69.69
20 Day Moving Average is 70.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.62%	69.00	67.68	69.15	66.71	55.75%
Thu 29 Oct 2026	-0.78%	70.10	70.22	70.45	69.72	-21.77%
Wed 28 Oct 2026	0.68%	70.59	70.77	70.94	70.20	-21.96%
Tue 27 Oct 2026	1.15%	69.32	70.29	70.55	69.25	-41.65%
Mon 26 Oct 2026	1.42%	68.67	69.49	69.94	68.55	11.98%
Fri 23 Oct 2026	-1.13%	68.57	68.52	69.18	68.32	19.28%
Thu 22 Oct 2026	-2.41%	69.58	69.30	70.11	68.79	36.22%
Wed 21 Oct 2026	1.04%	70.54	71.01	71.24	70.15	43.86%
Tue 20 Oct 2026	0.63%	69.83	70.28	70.85	69.30	107.76%
Mon 19 Oct 2026	0.85%	70.04	69.84	70.54	69.70	17.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!