PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 57.22
Daily Resistance: 58.42
5 Day Moving Average is 58.64
20 Day Moving Average is 58.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.31%	58.54	58.10	58.74	57.54	92.72%
Wed 31 Dec 2025	-1.51%	58.51	57.92	58.91	57.88	-9.43%
Tue 30 Dec 2025	-0.27%	58.97	58.81	59.08	58.74	-41.51%
Mon 29 Dec 2025	-0.71%	59.08	58.97	59.29	58.65	8.32%
Fri 26 Dec 2025	-0.05%	59.36	59.39	59.62	59.21	-41.43%
Wed 24 Dec 2025	0.49%	59.02	59.42	59.51	59.00	-44.27%
Tue 23 Dec 2025	0.87%	58.46	59.13	59.19	58.45	-13.76%
Mon 22 Dec 2025	1.24%	58.20	58.62	58.73	58.15	24.83%
Fri 19 Dec 2025	1.74%	57.25	57.90	57.99	56.83	-19.13%
Thu 18 Dec 2025	1.53%	56.41	56.91	57.61	56.18	2.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!