PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 70.91
Daily Resistance: 72.49
5 Day Moving Average is 70.14
20 Day Moving Average is 69.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.37%	70.32	71.55	71.84	70.26	-29.55%
Fri 02 Oct 2026	1.42%	70.76	70.58	71.13	70.14	53.01%
Thu 01 Oct 2026	0.38%	69.40	69.59	70.30	68.64	8.21%
Wed 30 Sep 2026	-0.47%	70.02	69.33	70.59	69.27	-12.81%
Tue 29 Sep 2026	-0.33%	70.13	69.66	70.16	69.32	-22.82%
Mon 28 Sep 2026	-1.51%	70.42	69.89	70.63	69.57	35.95%
Fri 25 Sep 2026	0.98%	70.51	70.96	71.14	70.06	-32.2%
Thu 24 Sep 2026	-0.16%	69.88	70.27	70.56	69.20	-41.05%
Wed 23 Sep 2026	-1.62%	71.30	70.38	71.34	70.14	-20.71%
Tue 22 Sep 2026	-0.04%	71.62	71.54	71.85	71.40	-6.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!