PVM Price Volume Measure charts Ultra S&P 500 Proshares SSO share AMEX Stock Exchange

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 67.5
Daily Resistance: 68.5
5 Day Moving Average is 66.57
20 Day Moving Average is 67.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.15%	68.77	68.04	68.95	67.95	0.55%
Mon 15 Jun 2026	3.49%	67.90	68.83	69.19	67.76	-5.73%
Fri 12 Jun 2026	1.06%	66.32	66.51	66.99	65.32	90.53%
Thu 11 Jun 2026	3.36%	64.59	65.81	66.23	63.50	233.1%
Wed 10 Jun 2026	-3.22%	65.09	63.67	65.99	63.67	8.83%
Tue 09 Jun 2026	-0.59%	66.94	65.79	67.53	63.17	90.18%
Mon 08 Jun 2026	0.5%	66.27	66.18	67.26	65.68	9.18%
Fri 05 Jun 2026	-5.24%	68.59	65.85	68.67	65.50	82.79%
Thu 04 Jun 2026	0.74%	68.70	69.49	69.72	68.18	-28.31%
Wed 03 Jun 2026	-1.41%	69.89	68.98	69.96	68.87	-25.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra S&P 500 Proshares SSO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!