AMEX Ultra S&P 500 Proshares SSO All indicator, Ultra S&P 500 Proshares SSO indicators All technical analysis, Ultra S&P 500 Proshares SSO indicators All free charts, Ultra S&P 500 Proshares SSO indicators All historical values AMEX

Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Daily Support: 58.01
Daily Resistance: 58.82
5 Day DMA Moving Average is 58.19
20 Day DMA Moving Average is 82.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	58.61	58.58	59.06	58.25	0.62 times
Thu 04 Dec 2025	0.17%	58.26	58.41	58.62	57.89	0.63 times
Wed 03 Dec 2025	0.67%	57.77	58.31	58.49	57.61	0.67 times
Tue 02 Dec 2025	0.33%	57.75	57.92	58.32	57.50	0.54 times
Mon 01 Dec 2025	-0.91%	57.48	57.73	58.19	57.47	0.87 times
Fri 28 Nov 2025	1.04%	57.85	58.26	58.31	57.79	0.53 times
Wed 26 Nov 2025	1.34%	57.24	57.66	58.00	57.03	0.78 times
Tue 25 Nov 2025	1.86%	55.70	56.90	57.10	55.13	1.73 times
Mon 24 Nov 2025	2.95%	55.01	55.86	56.08	54.36	0.85 times
Fri 21 Nov 2025	1.97%	53.58	54.26	55.16	52.92	1.77 times

Volume is calculated using 10 day average volume

AMEX Ultra S&P 500 Proshares SSO All indicator, Ultra S&P 500 Proshares SSO indicators All technical analysis, Ultra S&P 500 Proshares SSO indicators All free charts, Ultra S&P 500 Proshares SSO indicators All historical values AMEX

Below are charts of AMEX Ultra S&P 500 Proshares SSO All indicator, Ultra S&P 500 Proshares SSO indicators All technical analysis, Ultra S&P 500 Proshares SSO indicators All free charts, Ultra S&P 500 Proshares SSO indicators All historical values AMEX

Ultra S&P 500 Proshares SSO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra S&P 500 Proshares SSO ADX is: 70, 12, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra S&P 500 Proshares SSO are:

ADX	+DY	-DY
69.2	11.3	61.9
71.1	10.6	63
71.8	10.5	63.8
72.5	10.3	64.8
73.3	10.1	65.6
72.9	10.3	65.9
73.8	10	66.5
76.7	8.9	67.6
79.7	7.8	69.3
82.5	6.8	70.9

ADX charts for Ultra S&P 500 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra S&P 500 Proshares SSO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra S&P 500 Proshares is 82.29

50 day MA of Ultra S&P 500 Proshares is 100.84

100 day MA of Ultra S&P 500 Proshares is 102.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultra S&P 500 Proshares SSO is downtrend

Historical Moving averages values of Ultra S&P 500 Proshares SSO are:

Price	20 day	50 day	100 day
58.58	82.29	100.84	102.54
58.41	84.99	101.9	102.95
58.31	87.83	102.94	103.36
57.92	90.64	103.97	103.77
57.73	93.58	105.01	104.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra S&P 500 Proshares SSO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra S&P 500 Proshares SSO is: 2192310 M

Current day volume is 0.984 times compared to averaged volume Ultra S&P 500 Proshares has

Historical price to volume measure of Ultra S&P 500 Proshares is:

Price	Percent Change	Percent change within day	Volume change
58.58	0.29%	-0.05%	0.984 times
58.41	0.17%	0.26%	1.004 times
58.31	0.67%	0.93%	1.076 times
57.92	0.33%	0.29%	0.859 times
57.73	-0.91%	0.43%	1.395 times
58.26	1.04%	0.71%	0.844 times
57.66	1.34%	0.73%	1.246 times
56.90	1.86%	2.15%	2.769 times
55.86	2.95%	1.55%	1.363 times
54.26	1.97%	1.27%	2.832 times

Price to volume Charts of Ultra S&P 500 Proshares SSO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra S&P 500 Proshares SSO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra S&P 500 Proshares SSO is: 82.29 & deviation is 28.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra S&P 500 Proshares SSO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.58	82.29	28.04	138.38	26.2
58.41	84.99	28.23	141.46	28.52
58.31	87.83	28.27	144.37	31.29
57.92	90.64	27.98	146.61	34.67
57.73	93.58	27.48	148.53	38.63

Bollinger Bands charts for Ultra S&P 500 Proshares SSO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra S&P 500 Proshares SSO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra S&P 500 Proshares SSO

14 day Ultra S&P 500 Proshares SSO RSI is: 14.03

According to RSI indicator, Selling is dominating the stock of Ultra S&P 500 Proshares SSO

Historical values of RSI indicator for Ultra S&P 500 Proshares are as follows in descending order:

14.03 14.76 15.61 16.19 17.02 16.1 16.52 16.82 16.86 16.33 16.32 42.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra S&P 500 Proshares SSO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra S&P 500 Proshares SSO

12,26,9 day Ultra S&P 500 Proshares SSO MACD is: 66.47, 81.26, -14.79

According to MACD indicator, Prices of Ultra S&P 500 Proshares SSO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra S&P 500 Proshares SSO are:

66.47, 81.26, -14.79
67.9, 83.08, -15.18
69.63, 85.05, -15.42
71.69, 87.19, -15.5
74.19, 89.53, -15.34
77.18, 92.07, -14.89
80.62, 94.78, -14.16
84.79, 97.75, -12.96
89.86, 101.02, -11.16
96.04, 104.63, -8.59

MACD charts of Ultra S&P 500 Proshares SSO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra S&P 500 Proshares SSO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra S&P 500 Proshares SSO CCI is: -36

According to CCI indicator, Ultra S&P 500 Proshares SSO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ultra S&P 500 Proshares

Historical CCI values of Ultra S&P 500 Proshares SSO are:

-36 -37 -38 -38 -39 -38 -40 -44 -48 -53

CCI charts of Ultra S&P 500 Proshares SSO are below. Second charts towards left.

Ultra S&P 500 Proshares SSO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra S&P 500 Proshares SSO Stochastics is: 9

According to Stochastics indicator, Buying is coming in Ultra S&P 500 Proshares

Ultra S&P 500 Proshares SSO is closing near its lowest lows

Historical Stochastics values of Ultra S&P 500 Proshares SSO are:

9 9 9 9 9 9 9 9 9 9

Ultra S&P 500 Proshares SSO Stochastics charts are below. Third charts to the left, at the bottom