ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong intraday Stock price targets for UltraS are 66.82 and 68.16

Intraday Target 165.75
Intraday Target 266.54
Intraday Target 367.086666666667
Intraday Target 467.88
Intraday Target 568.43

Daily price and volume Ultra S

Date Closing Open Range Volume
Tue 30 June 2026 67.34 (1.48%) 66.46 66.29 - 67.63 0.7962 times
Mon 29 June 2026 66.36 (3.2%) 65.43 64.82 - 66.47 1.7356 times
Fri 26 June 2026 64.30 (-1.18%) 64.80 63.90 - 65.61 0.8125 times
Thu 25 June 2026 65.07 (0.03%) 65.73 64.42 - 66.23 0.9243 times
Wed 24 June 2026 65.05 (-0.35%) 65.24 64.65 - 66.26 0.884 times
Tue 23 June 2026 65.28 (-2.84%) 65.28 65.03 - 66.35 0.988 times
Mon 22 June 2026 67.19 (-0.68%) 67.82 66.99 - 68.26 0.8433 times
Thu 18 June 2026 67.65 (1.96%) 67.40 67.08 - 67.92 0.6742 times
Wed 17 June 2026 66.35 (-2.48%) 68.19 66.01 - 68.35 1.2445 times
Tue 16 June 2026 68.04 (-1.15%) 68.77 67.95 - 68.95 1.0974 times
Mon 15 June 2026 68.83 (3.49%) 67.90 67.76 - 69.19 1.0289 times

 Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 66.08 and 68.89

Weekly Target 163.79
Weekly Target 265.56
Weekly Target 366.596666666667
Weekly Target 468.37
Weekly Target 569.41

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Tue 30 June 2026 67.34 (4.73%) 65.43 64.82 - 67.63 0.4766 times
Fri 26 June 2026 64.30 (-4.95%) 67.82 63.90 - 68.26 0.8381 times
Thu 18 June 2026 67.65 (1.71%) 67.90 66.01 - 69.19 0.7615 times
Fri 12 June 2026 66.51 (1%) 66.27 63.17 - 67.53 1.9145 times
Fri 05 June 2026 65.85 (-5.13%) 69.73 65.50 - 70.13 1.0294 times
Fri 29 May 2026 69.41 (2.8%) 68.26 67.96 - 69.72 0.5778 times
Fri 22 May 2026 67.52 (1.64%) 66.55 65.04 - 68.12 0.9923 times
Fri 15 May 2026 66.43 (0.32%) 66.04 65.18 - 68.35 0.9571 times
Fri 08 May 2026 66.22 (4.6%) 63.46 62.32 - 66.33 1.2015 times
Fri 01 May 2026 63.31 (1.77%) 62.09 61.22 - 64.06 1.2512 times
Fri 24 April 2026 62.21 (0.96%) 61.38 60.23 - 62.31 1.3143 times

 weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 61.78 and 68.74

Monthly Target 159.92
Monthly Target 263.63
Monthly Target 366.88
Monthly Target 470.59
Monthly Target 573.84

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Tue 30 June 2026 67.34 (-2.98%) 69.73 63.17 - 70.13 1.0544 times
Fri 29 May 2026 69.41 (10.24%) 63.43 62.32 - 69.72 0.8277 times
Thu 30 April 2026 62.96 (21.36%) 52.43 50.86 - 63.20 1.1621 times
Tue 31 March 2026 51.88 (-10.57%) 56.72 48.63 - 58.41 1.6447 times
Fri 27 February 2026 58.01 (-2.18%) 58.49 56.33 - 60.30 1.2673 times
Fri 30 January 2026 59.30 (2.38%) 58.54 56.82 - 60.55 1.0154 times
Wed 31 December 2025 57.92 (-0.58%) 57.48 56.04 - 59.62 0.7685 times
Fri 28 November 2025 58.26 (-50.1%) 114.69 52.92 - 117.77 0.9543 times
Fri 31 October 2025 116.76 (4.13%) 111.13 107.46 - 119.49 0.7914 times
Tue 30 September 2025 112.13 (6.51%) 102.78 101.94 - 112.88 0.5144 times
Fri 29 August 2025 105.28 (3.54%) 99.80 97.57 - 106.78 0.6293 times

 monthly chart UltraS

Yearly price and charts UltraS

Strong yearly Stock price targets for UltraS SSO are 57.99 and 79.49

Yearly Target 140.53
Yearly Target 253.94
Yearly Target 362.033333333333
Yearly Target 475.44
Yearly Target 583.53

Yearly price and volumes Ultra S

Date Closing Open Range Volume
Tue 30 June 2026 67.34 (16.26%) 58.54 48.63 - 70.13 0.7217 times
Wed 31 December 2025 57.92 (-37.39%) 93.56 52.92 - 119.49 0.9566 times
Tue 31 December 2024 92.51 (42.17%) 64.17 62.54 - 99.85 1.0445 times
Fri 29 December 2023 65.07 (46.39%) 44.90 43.29 - 65.66 1.4888 times
Fri 30 December 2022 44.45 (-69.63%) 147.29 37.53 - 149.52 2.1402 times
Fri 31 December 2021 146.37 (60.23%) 92.03 86.91 - 148.94 0.8133 times
Thu 31 December 2020 91.35 (-39.44%) 152.40 64.83 - 165.61 0.9293 times
Tue 31 December 2019 150.84 (62.51%) 89.89 88.03 - 152.68 0.4663 times
Mon 31 December 2018 92.82 (-15.43%) 110.16 81.39 - 129.98 0.8113 times
Wed 27 December 2017 109.76 (44.16%) 77.13 76.35 - 111.01 0.6281 times
Fri 30 December 2016 76.14 (0%) 65.37 59.70 - 78.67 0.7423 times

Indicator Analysis of UltraS

Tomorrow's movement Prediction of Ultra S SSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra S SSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra S SSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra S SSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.28

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraS (SSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.27 and UltraS SSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.

UltraS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 65.62
12 day DMA 66.5
20 day DMA 66.69
35 day DMA 67.04
50 day DMA 65.79
100 day DMA 60.98
150 day DMA 60.12
200 day DMA 73.15

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1965.6265.25
12 day EMA66.2766.0866.03
20 day EMA66.3866.2866.27
35 day EMA65.8365.7465.7
50 day EMA65.2965.2165.16

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6265.2165.38
12 day SMA66.566.3766.15
20 day SMA66.6966.8166.96
35 day SMA67.0467.0166.97
50 day SMA65.7965.6865.55
100 day SMA60.9860.8960.83
150 day SMA60.1260.4160.69
200 day SMA73.1573.3573.54

Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top