ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong intraday Stock price targets for UltraS are 56.09 and 56.75

Intraday Target 155.95
Intraday Target 256.22
Intraday Target 356.61
Intraday Target 456.88
Intraday Target 557.27

Daily price and volume Ultra S

Date Closing Open Range Volume
Fri 10 April 2026 56.49 (-0.18%) 56.58 56.34 - 57.00 0.4009 times
Thu 09 April 2026 56.59 (1.16%) 55.78 55.59 - 56.81 0.6149 times
Wed 08 April 2026 55.94 (5.01%) 56.02 55.23 - 56.14 0.934 times
Tue 07 April 2026 53.27 (0.11%) 52.87 51.94 - 53.44 1.0131 times
Mon 06 April 2026 53.21 (0.91%) 52.94 52.63 - 53.34 0.6425 times
Thu 02 April 2026 52.73 (0.13%) 51.81 50.86 - 53.06 0.9242 times
Wed 01 April 2026 52.66 (1.5%) 52.43 52.09 - 53.19 1.191 times
Tue 31 March 2026 51.88 (5.75%) 50.12 49.98 - 52.07 1.7824 times
Mon 30 March 2026 49.06 (-0.67%) 49.80 48.63 - 50.52 1.4146 times
Fri 27 March 2026 49.39 (-3.46%) 51.52 49.24 - 51.87 1.0823 times
Thu 26 March 2026 51.16 (-3.54%) 52.85 51.11 - 52.91 0.8286 times

 Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 54.22 and 59.28

Weekly Target 150.08
Weekly Target 253.29
Weekly Target 355.143333333333
Weekly Target 458.35
Weekly Target 560.2

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Fri 10 April 2026 56.49 (7.13%) 52.94 51.94 - 57.00 0.7754 times
Thu 02 April 2026 52.73 (6.76%) 49.80 48.63 - 53.19 1.1425 times
Fri 27 March 2026 49.39 (-4.76%) 53.36 49.24 - 54.11 1.7419 times
Fri 20 March 2026 51.86 (-3.75%) 54.85 51.26 - 55.85 0.7006 times
Fri 13 March 2026 53.88 (-3.13%) 54.16 53.46 - 57.43 1.1074 times
Fri 06 March 2026 55.62 (-4.12%) 56.72 55.18 - 58.41 1.2903 times
Fri 27 February 2026 58.01 (-1.07%) 58.35 57.02 - 59.41 0.7945 times
Fri 20 February 2026 58.64 (2.21%) 57.10 56.38 - 58.73 0.9966 times
Fri 13 February 2026 57.37 (0%) 57.39 56.69 - 58.16 0.274 times
Fri 13 February 2026 57.37 (-2.75%) 58.78 56.69 - 60.07 1.1767 times
Fri 06 February 2026 58.99 (-0.52%) 58.49 56.33 - 60.30 1.2916 times

 weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 53.68 and 59.82

Monthly Target 148.64
Monthly Target 252.57
Monthly Target 354.783333333333
Monthly Target 458.71
Monthly Target 560.92

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Fri 10 April 2026 56.49 (8.89%) 52.43 50.86 - 57.00 0.423 times
Tue 31 March 2026 51.88 (-10.57%) 56.72 48.63 - 58.41 1.9005 times
Fri 27 February 2026 58.01 (-2.18%) 58.49 56.33 - 60.30 1.5586 times
Fri 30 January 2026 59.30 (2.38%) 58.54 56.82 - 60.55 1.1733 times
Wed 31 December 2025 57.92 (-0.58%) 57.48 56.04 - 59.62 0.888 times
Fri 28 November 2025 58.26 (-50.1%) 114.69 52.92 - 117.77 1.1027 times
Fri 31 October 2025 116.76 (4.13%) 111.13 107.46 - 119.49 0.9145 times
Tue 30 September 2025 112.13 (6.51%) 102.78 101.94 - 112.88 0.5944 times
Fri 29 August 2025 105.28 (3.54%) 99.80 97.57 - 106.78 0.7553 times
Thu 31 July 2025 101.68 (4.05%) 97.22 96.95 - 104.22 0.6898 times
Mon 30 June 2025 97.72 (9.71%) 88.56 87.76 - 98.13 0.6219 times

 monthly chart UltraS

Yearly price and charts UltraS

Strong yearly Stock price targets for UltraS SSO are 46.6 and 58.52

Yearly Target 143.3
Yearly Target 249.9
Yearly Target 355.223333333333
Yearly Target 461.82
Yearly Target 567.14

Yearly price and volumes Ultra S

Date Closing Open Range Volume
Fri 10 April 2026 56.49 (-2.47%) 58.54 48.63 - 60.55 0.4582 times
Wed 31 December 2025 57.92 (-37.39%) 93.56 52.92 - 119.49 0.9814 times
Tue 31 December 2024 92.51 (42.17%) 64.17 62.54 - 99.85 1.0712 times
Fri 29 December 2023 65.07 (46.39%) 44.90 43.29 - 65.66 1.5409 times
Fri 30 December 2022 44.45 (-69.63%) 147.29 37.53 - 149.52 2.242 times
Fri 31 December 2021 146.37 (60.23%) 92.03 86.91 - 148.94 0.8384 times
Thu 31 December 2020 91.35 (-39.44%) 152.40 64.83 - 165.61 0.9401 times
Tue 31 December 2019 150.84 (62.51%) 89.89 88.03 - 152.68 0.4717 times
Mon 31 December 2018 92.82 (-15.43%) 110.16 81.39 - 129.98 0.8207 times
Wed 27 December 2017 109.76 (44.16%) 77.13 76.35 - 111.01 0.6354 times
Fri 30 December 2016 76.14 (0%) 54.78 49.31 - 78.67 1.0888 times

Indicator Analysis of UltraS

Tomorrow's movement Prediction of Ultra S SSO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra S SSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra S SSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.24

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraS (SSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.46 and UltraS SSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.

UltraS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 55.1
12 day DMA 52.95
20 day DMA 53.24
35 day DMA 55.08
50 day DMA 56.1
100 day DMA 59.3
150 day DMA 76.8
200 day DMA 82.8

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA55.354.7153.77
12 day EMA54.1353.753.17
20 day EMA54.1453.8953.61
35 day EMA54.9354.8454.74
50 day EMA56.356.2956.28

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA55.154.3553.56
12 day SMA52.9552.6352.32
20 day SMA53.2453.2353.22
35 day SMA55.0855.1255.15
50 day SMA56.156.1756.24
100 day SMA59.359.8760.47
150 day SMA76.877.1277.46
200 day SMA82.882.9883.15

Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top