ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong intraday Stock price targets for UltraS are 57.08 and 58.74

Intraday Target 156.68
Intraday Target 257.48
Intraday Target 358.34
Intraday Target 459.14
Intraday Target 560

Daily price and volume Ultra S

Date Closing Open Range Volume
Wed 04 February 2026 58.28 (-0.99%) 58.99 57.54 - 59.20 1.762 times
Tue 03 February 2026 58.86 (-1.75%) 60.18 57.94 - 60.30 1.0504 times
Mon 02 February 2026 59.91 (1.03%) 58.49 57.62 - 60.16 1.0447 times
Fri 30 January 2026 59.30 (-0.64%) 59.29 58.49 - 59.71 2.2493 times
Thu 29 January 2026 59.68 (-0.45%) 60.27 58.12 - 60.34 0.7303 times
Wed 28 January 2026 59.95 (-0.07%) 60.48 59.70 - 60.55 0.6397 times
Tue 27 January 2026 59.99 (0.82%) 59.75 59.65 - 60.15 0.4832 times
Mon 26 January 2026 59.50 (1%) 58.95 58.54 - 59.74 0.6414 times
Fri 23 January 2026 58.91 (0.05%) 58.78 58.56 - 59.21 0.7218 times
Thu 22 January 2026 58.88 (1.01%) 58.87 58.37 - 59.26 0.6772 times
Wed 21 January 2026 58.29 (2.26%) 57.32 57.08 - 58.86 1.2121 times

 Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 56.53 and 59.29

Weekly Target 155.95
Weekly Target 257.11
Weekly Target 358.706666666667
Weekly Target 459.87
Weekly Target 561.47

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Wed 04 February 2026 58.28 (-1.72%) 58.49 57.54 - 60.30 1.0643 times
Fri 30 January 2026 59.30 (0.66%) 58.95 58.12 - 60.55 1.309 times
Fri 23 January 2026 58.91 (-0.84%) 57.53 56.82 - 59.26 1.19 times
Fri 16 January 2026 59.41 (-0.8%) 59.03 58.52 - 60.44 0.9552 times
Fri 09 January 2026 59.89 (3.08%) 58.67 58.65 - 60.12 1.2775 times
Fri 02 January 2026 58.10 (-2.17%) 59.08 57.54 - 59.29 0.8281 times
Fri 26 December 2025 59.39 (2.57%) 58.20 58.15 - 59.62 0.5986 times
Fri 19 December 2025 57.90 (0.1%) 58.52 56.04 - 58.52 1.0004 times
Fri 12 December 2025 57.84 (-1.26%) 58.74 57.41 - 59.16 0.9588 times
Fri 05 December 2025 58.58 (0.55%) 57.48 57.47 - 59.06 0.8182 times
Fri 28 November 2025 58.26 (7.37%) 55.01 54.36 - 58.31 0.9574 times

 weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 56.53 and 59.29

Monthly Target 155.95
Monthly Target 257.11
Monthly Target 358.706666666667
Monthly Target 459.87
Monthly Target 561.47

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Wed 04 February 2026 58.28 (-1.72%) 58.49 57.54 - 60.30 0.3143 times
Fri 30 January 2026 59.30 (2.38%) 58.54 56.82 - 60.55 1.5021 times
Wed 31 December 2025 57.92 (-0.58%) 57.48 56.04 - 59.62 1.1369 times
Fri 28 November 2025 58.26 (-50.1%) 114.69 52.92 - 117.77 1.4117 times
Fri 31 October 2025 116.76 (4.13%) 111.13 107.46 - 119.49 1.1708 times
Tue 30 September 2025 112.13 (6.51%) 102.78 101.94 - 112.88 0.761 times
Fri 29 August 2025 105.28 (3.54%) 99.80 97.57 - 106.78 0.9669 times
Thu 31 July 2025 101.68 (4.05%) 97.22 96.95 - 104.22 0.8831 times
Mon 30 June 2025 97.72 (9.71%) 88.56 87.76 - 98.13 0.7962 times
Fri 30 May 2025 89.07 (12.22%) 81.10 79.78 - 91.21 1.0569 times
Wed 30 April 2025 79.37 (-4.12%) 82.24 60.84 - 85.19 2.1174 times

 monthly chart UltraS

Yearly price and charts UltraS

Strong yearly Stock price targets for UltraS SSO are 55.69 and 59.42

Yearly Target 154.82
Yearly Target 256.55
Yearly Target 358.55
Yearly Target 460.28
Yearly Target 562.28

Yearly price and volumes Ultra S

Date Closing Open Range Volume
Wed 04 February 2026 58.28 (0.62%) 58.54 56.82 - 60.55 0.133 times
Wed 31 December 2025 57.92 (-37.39%) 93.56 52.92 - 119.49 1.0149 times
Tue 31 December 2024 92.51 (42.17%) 64.17 62.54 - 99.85 1.1077 times
Fri 29 December 2023 65.07 (46.39%) 44.90 43.29 - 65.66 1.5934 times
Fri 30 December 2022 44.45 (-69.63%) 147.29 37.53 - 149.52 2.3184 times
Fri 31 December 2021 146.37 (60.23%) 92.03 86.91 - 148.94 0.867 times
Thu 31 December 2020 91.35 (-39.44%) 152.40 64.83 - 165.61 0.9721 times
Tue 31 December 2019 150.84 (62.51%) 89.89 88.03 - 152.68 0.4878 times
Mon 31 December 2018 92.82 (-15.43%) 110.16 81.39 - 129.98 0.8487 times
Wed 27 December 2017 109.76 (44.16%) 77.13 76.35 - 111.01 0.657 times
Fri 30 December 2016 76.14 (20.86%) 60.81 49.31 - 78.67 1.3908 times

Indicator Analysis of UltraS

Tomorrow's movement Prediction of Ultra S SSO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra S SSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.71

Munafa value: 30 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraS (SSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.2 and UltraS SSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.

UltraS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 59.21
12 day DMA 59.05
20 day DMA 59.23
35 day DMA 58.84
50 day DMA 58.51
100 day DMA 84.84
150 day DMA 90.59
200 day DMA 89.21

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0159.3759.63
12 day EMA59.1759.3359.41
20 day EMA59.3959.5159.58
35 day EMA60.7160.8560.97
50 day EMA61.9162.0662.19

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2159.5459.77
12 day SMA59.0559.1459.2
20 day SMA59.2359.359.3
35 day SMA58.8458.8358.83
50 day SMA58.5158.4159.43
100 day SMA84.8485.3285.8
150 day SMA90.5990.8391.07
200 day SMA89.2189.389.37

Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top