Munafa Stock Market Course + Intraday & FNO calls 
UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSO
- SSO Experts view
- Tomorrow's Movement SSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraS
Strong intraday Stock price targets for UltraS are 59.21 and 59.72
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 59.11 |
| Intraday Target 3 | 59.31 |
| Intraday Target 4 | 59.62 |
| Intraday Target 5 | 59.82 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.42 (0.49%) | 59.02 | 59.00 - 59.51 | 0.5291 times | Tue 23 December 2025 | 59.13 (0.87%) | 58.46 | 58.45 - 59.19 | 0.8187 times | Mon 22 December 2025 | 58.62 (1.24%) | 58.20 | 58.15 - 58.73 | 1.1851 times | Fri 19 December 2025 | 57.90 (1.74%) | 57.25 | 56.83 - 57.99 | 0.7677 times | Thu 18 December 2025 | 56.91 (1.53%) | 56.41 | 56.18 - 57.61 | 0.9718 times | Wed 17 December 2025 | 56.05 (-2.25%) | 57.48 | 56.04 - 57.77 | 1.0241 times | Tue 16 December 2025 | 57.34 (-0.57%) | 57.41 | 56.69 - 57.72 | 1.2724 times | Mon 15 December 2025 | 57.67 (-0.29%) | 58.52 | 57.42 - 58.52 | 1.1262 times | Fri 12 December 2025 | 57.84 (-2.21%) | 58.98 | 57.41 - 59.08 | 1.2841 times | Thu 11 December 2025 | 59.15 (0.48%) | 58.46 | 57.96 - 59.16 | 1.0208 times | Wed 10 December 2025 | 58.87 (1.26%) | 58.03 | 57.83 - 59.12 | 0.9817 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 58.79 and 60.15
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.026666666667 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.42 (2.63%) | 58.20 | 58.15 - 59.51 | 0.4861 times | Fri 19 December 2025 | 57.90 (0.1%) | 58.52 | 56.04 - 58.52 | 0.9906 times | Fri 12 December 2025 | 57.84 (-1.26%) | 58.74 | 57.41 - 59.16 | 0.9495 times | Fri 05 December 2025 | 58.58 (0.55%) | 57.48 | 57.47 - 59.06 | 0.8102 times | Fri 28 November 2025 | 58.26 (7.37%) | 55.01 | 54.36 - 58.31 | 0.948 times | Fri 21 November 2025 | 54.26 (-51.98%) | 112.23 | 52.92 - 113.58 | 2.0081 times | Fri 14 November 2025 | 112.99 (0.12%) | 114.95 | 110.08 - 117.77 | 0.9096 times | Fri 07 November 2025 | 112.85 (-3.35%) | 114.69 | 109.58 - 116.29 | 0.8676 times | Fri 31 October 2025 | 116.76 (1.31%) | 117.17 | 115.83 - 119.49 | 1.1763 times | Fri 24 October 2025 | 115.25 (3.76%) | 112.00 | 110.67 - 115.70 | 0.8539 times | Fri 17 October 2025 | 111.07 (-1.73%) | 109.96 | 107.46 - 113.11 | 1.3478 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 57.73 and 61.2
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 58.323333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.42 (1.99%) | 57.48 | 56.04 - 59.51 | 0.8303 times | Fri 28 November 2025 | 58.26 (-50.1%) | 114.69 | 52.92 - 117.77 | 1.2144 times | Fri 31 October 2025 | 116.76 (4.13%) | 111.13 | 107.46 - 119.49 | 1.0071 times | Tue 30 September 2025 | 112.13 (6.51%) | 102.78 | 101.94 - 112.88 | 0.6546 times | Fri 29 August 2025 | 105.28 (3.54%) | 99.80 | 97.57 - 106.78 | 0.8318 times | Thu 31 July 2025 | 101.68 (4.05%) | 97.22 | 96.95 - 104.22 | 0.7597 times | Mon 30 June 2025 | 97.72 (9.71%) | 88.56 | 87.76 - 98.13 | 0.6849 times | Fri 30 May 2025 | 89.07 (12.22%) | 81.10 | 79.78 - 91.21 | 0.9092 times | Wed 30 April 2025 | 79.37 (-4.12%) | 82.24 | 60.84 - 85.19 | 1.8214 times | Mon 31 March 2025 | 82.78 (-11.81%) | 94.52 | 79.15 - 94.87 | 1.2867 times | Fri 28 February 2025 | 93.87 (-3.12%) | 93.93 | 90.25 - 100.29 | 0.8264 times |
Yearly price and charts UltraS
Strong yearly Stock price targets for UltraS SSO are 22.89 and 89.46
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 35.06 |
| Yearly Target 3 | 77.276666666667 |
| Yearly Target 4 | 101.63 |
| Yearly Target 5 | 143.85 |
Yearly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.42 (-35.77%) | 93.56 | 52.92 - 119.49 | 0.8913 times | Tue 31 December 2024 | 92.51 (42.17%) | 64.17 | 62.54 - 99.85 | 0.9851 times | Fri 29 December 2023 | 65.07 (46.39%) | 44.90 | 43.29 - 65.66 | 1.4169 times | Fri 30 December 2022 | 44.45 (-69.63%) | 147.29 | 37.53 - 149.52 | 2.0617 times | Fri 31 December 2021 | 146.37 (60.23%) | 92.03 | 86.91 - 148.94 | 0.771 times | Thu 31 December 2020 | 91.35 (-39.44%) | 152.40 | 64.83 - 165.61 | 0.8645 times | Tue 31 December 2019 | 150.84 (62.51%) | 89.89 | 88.03 - 152.68 | 0.4337 times | Mon 31 December 2018 | 92.82 (-15.43%) | 110.16 | 81.39 - 129.98 | 0.7547 times | Wed 27 December 2017 | 109.76 (44.16%) | 77.13 | 76.35 - 111.01 | 0.5843 times | Fri 30 December 2016 | 76.14 (20.86%) | 60.81 | 49.31 - 78.67 | 1.2368 times | Thu 31 December 2015 | 63.00 (0%) | 62.22 | 60.16 - 67.68 | 0.244 times |
Indicator Analysis of UltraS
Tomorrow's movement Prediction of Ultra S SSO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra S SSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.21
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraS (SSO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and UltraS SSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.
UltraS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.11 |
| 35 day DMA | 75.11 |
| 50 day DMA | 86.84 |
| 100 day DMA | 96.95 |
| 150 day DMA | 96.28 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.25 | 57.81 |
| 12 day EMA | 59.19 | 59.15 | 59.15 |
| 20 day EMA | 63.01 | 63.39 | 63.84 |
| 35 day EMA | 73.68 | 74.52 | 75.43 |
| 50 day EMA | 86.14 | 87.23 | 88.38 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 57.72 | 57.36 |
| 12 day SMA | 58.09 | 57.99 | 57.94 |
| 20 day SMA | 58.11 | 57.98 | 57.82 |
| 35 day SMA | 75.11 | 76.68 | 78.33 |
| 50 day SMA | 86.84 | 87.86 | 88.94 |
| 100 day SMA | 96.95 | 97.38 | 97.82 |
| 150 day SMA | 96.28 | 96.48 | 96.67 |
| 200 day SMA | 92.12 | 92.27 | 92.43 |
Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
