Munafa Stock Market Course + Intraday & FNO calls 
UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSO
- SSO Experts view
- Tomorrow's Movement SSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraS
Strong intraday Stock price targets for UltraS are 62.92 and 63.69
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 63.05 |
| Intraday Target 3 | 63.553333333333 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 64.32 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.31 (0.56%) | 63.43 | 63.29 - 64.06 | 0.8266 times | Thu 30 April 2026 | 62.96 (1.89%) | 62.31 | 61.57 - 63.20 | 1.5166 times | Wed 29 April 2026 | 61.79 (-0.02%) | 61.67 | 61.22 - 61.87 | 1.3559 times | Tue 28 April 2026 | 61.80 (-1.01%) | 61.83 | 61.38 - 62.01 | 0.601 times | Mon 27 April 2026 | 62.43 (0.35%) | 62.09 | 61.92 - 62.49 | 0.5768 times | Fri 24 April 2026 | 62.21 (1.47%) | 61.51 | 61.22 - 62.31 | 0.9783 times | Thu 23 April 2026 | 61.31 (-0.82%) | 61.49 | 60.23 - 61.97 | 1.2702 times | Wed 22 April 2026 | 61.82 (2.05%) | 61.23 | 61.08 - 61.83 | 0.6261 times | Tue 21 April 2026 | 60.58 (-1.29%) | 61.63 | 60.32 - 61.81 | 1.1414 times | Mon 20 April 2026 | 61.37 (-0.41%) | 61.38 | 60.93 - 61.58 | 1.1069 times | Fri 17 April 2026 | 61.62 (2.39%) | 60.94 | 60.90 - 62.02 | 1.3891 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 62.27 and 65.11
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 62.863333333333 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.31 (1.77%) | 62.09 | 61.22 - 64.06 | 0.8511 times | Fri 24 April 2026 | 62.21 (0.96%) | 61.38 | 60.23 - 62.31 | 0.894 times | Fri 17 April 2026 | 61.62 (9.08%) | 56.14 | 56.02 - 62.02 | 0.9772 times | Fri 10 April 2026 | 56.49 (7.13%) | 52.94 | 51.94 - 57.00 | 0.7472 times | Thu 02 April 2026 | 52.73 (6.76%) | 49.80 | 48.63 - 53.19 | 1.1009 times | Fri 27 March 2026 | 49.39 (-4.76%) | 53.36 | 49.24 - 54.11 | 1.6785 times | Fri 20 March 2026 | 51.86 (-3.75%) | 54.85 | 51.26 - 55.85 | 0.6751 times | Fri 13 March 2026 | 53.88 (-3.13%) | 54.16 | 53.46 - 57.43 | 1.0671 times | Fri 06 March 2026 | 55.62 (-4.12%) | 56.72 | 55.18 - 58.41 | 1.2434 times | Fri 27 February 2026 | 58.01 (-1.07%) | 58.35 | 57.02 - 59.41 | 0.7656 times | Fri 20 February 2026 | 58.64 (2.21%) | 57.10 | 56.38 - 58.73 | 0.9604 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 62.92 and 63.69
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 63.553333333333 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.31 (0.56%) | 63.43 | 63.29 - 64.06 | 0.0501 times | Thu 30 April 2026 | 62.96 (21.36%) | 52.43 | 50.86 - 63.20 | 1.306 times | Tue 31 March 2026 | 51.88 (-10.57%) | 56.72 | 48.63 - 58.41 | 1.8485 times | Fri 27 February 2026 | 58.01 (-2.18%) | 58.49 | 56.33 - 60.30 | 1.516 times | Fri 30 January 2026 | 59.30 (2.38%) | 58.54 | 56.82 - 60.55 | 1.1412 times | Wed 31 December 2025 | 57.92 (-0.58%) | 57.48 | 56.04 - 59.62 | 0.8637 times | Fri 28 November 2025 | 58.26 (-50.1%) | 114.69 | 52.92 - 117.77 | 1.0725 times | Fri 31 October 2025 | 116.76 (4.13%) | 111.13 | 107.46 - 119.49 | 0.8894 times | Tue 30 September 2025 | 112.13 (6.51%) | 102.78 | 101.94 - 112.88 | 0.5781 times | Fri 29 August 2025 | 105.28 (3.54%) | 99.80 | 97.57 - 106.78 | 0.7346 times | Thu 31 July 2025 | 101.68 (4.05%) | 97.22 | 96.95 - 104.22 | 0.6709 times |
Yearly price and charts UltraS
Strong yearly Stock price targets for UltraS SSO are 55.97 and 71.4
| Yearly Target 1 | 43.24 |
| Yearly Target 2 | 53.27 |
| Yearly Target 3 | 58.666666666667 |
| Yearly Target 4 | 68.7 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.31 (9.31%) | 58.54 | 48.63 - 64.06 | 0.5414 times | Wed 31 December 2025 | 57.92 (-37.39%) | 93.56 | 52.92 - 119.49 | 0.9729 times | Tue 31 December 2024 | 92.51 (42.17%) | 64.17 | 62.54 - 99.85 | 1.0619 times | Fri 29 December 2023 | 65.07 (46.39%) | 44.90 | 43.29 - 65.66 | 1.5274 times | Fri 30 December 2022 | 44.45 (-69.63%) | 147.29 | 37.53 - 149.52 | 2.2224 times | Fri 31 December 2021 | 146.37 (60.23%) | 92.03 | 86.91 - 148.94 | 0.8311 times | Thu 31 December 2020 | 91.35 (-39.44%) | 152.40 | 64.83 - 165.61 | 0.9319 times | Tue 31 December 2019 | 150.84 (62.51%) | 89.89 | 88.03 - 152.68 | 0.4676 times | Mon 31 December 2018 | 92.82 (-15.43%) | 110.16 | 81.39 - 129.98 | 0.8136 times | Wed 27 December 2017 | 109.76 (44.16%) | 77.13 | 76.35 - 111.01 | 0.6298 times | Fri 30 December 2016 | 76.14 (0%) | 56.36 | 55.82 - 78.67 | 0.9586 times |
Indicator Analysis of UltraS
Tomorrow's movement Prediction of Ultra S SSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra S SSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.3
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraS (SSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.93 and UltraS SSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.
UltraS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 61.78 |
| 20 day DMA | 59.67 |
| 35 day DMA | 56.65 |
| 50 day DMA | 56.91 |
| 100 day DMA | 57.79 |
| 150 day DMA | 72.14 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.17 | 61.77 |
| 12 day EMA | 61.34 | 60.98 | 60.62 |
| 20 day EMA | 60.03 | 59.68 | 59.33 |
| 35 day EMA | 58.89 | 58.63 | 58.38 |
| 50 day EMA | 57.52 | 57.28 | 57.05 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.24 | 61.91 |
| 12 day SMA | 61.78 | 61.5 | 61.17 |
| 20 day SMA | 59.67 | 59.14 | 58.62 |
| 35 day SMA | 56.65 | 56.45 | 56.26 |
| 50 day SMA | 56.91 | 56.81 | 56.7 |
| 100 day SMA | 57.79 | 57.74 | 57.69 |
| 150 day SMA | 72.14 | 72.46 | 72.78 |
| 200 day SMA | 80.16 | 80.35 | 80.53 |
Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
