ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong intraday Stock price targets for UltraS are 59.36 and 60.28

Intraday Target 158.69
Intraday Target 259.11
Intraday Target 359.606666666667
Intraday Target 460.03
Intraday Target 560.53

Daily price and volume Ultra S

Date Closing Open Range Volume
Thu 15 January 2026 59.54 (0.81%) 59.45 59.18 - 60.10 0.7567 times
Wed 14 January 2026 59.06 (-1.27%) 59.35 58.52 - 59.47 1.1994 times
Tue 13 January 2026 59.82 (-0.45%) 59.92 59.42 - 60.44 0.6757 times
Mon 12 January 2026 60.09 (0.33%) 59.03 58.99 - 60.24 0.6563 times
Fri 09 January 2026 59.89 (1.29%) 59.11 59.08 - 60.12 1.0412 times
Thu 08 January 2026 59.13 (-0.08%) 58.99 58.74 - 59.33 0.6483 times
Wed 07 January 2026 59.18 (-0.65%) 59.62 59.12 - 59.93 0.5943 times
Tue 06 January 2026 59.57 (1.17%) 58.90 58.72 - 59.65 1.986 times
Mon 05 January 2026 58.88 (1.34%) 58.67 58.65 - 59.17 0.984 times
Fri 02 January 2026 58.10 (0.31%) 58.54 57.54 - 58.74 1.4581 times
Wed 31 December 2025 57.92 (-1.51%) 58.51 57.88 - 58.91 0.6853 times

 Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 59.03 and 60.95

Weekly Target 157.58
Weekly Target 258.56
Weekly Target 359.5
Weekly Target 460.48
Weekly Target 561.42

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Thu 15 January 2026 59.54 (-0.58%) 59.03 58.52 - 60.44 0.785 times
Fri 09 January 2026 59.89 (3.08%) 58.67 58.65 - 60.12 1.2543 times
Fri 02 January 2026 58.10 (-2.17%) 59.08 57.54 - 59.29 0.813 times
Fri 26 December 2025 59.39 (2.57%) 58.20 58.15 - 59.62 0.5877 times
Fri 19 December 2025 57.90 (0.1%) 58.52 56.04 - 58.52 0.9822 times
Fri 12 December 2025 57.84 (-1.26%) 58.74 57.41 - 59.16 0.9414 times
Fri 05 December 2025 58.58 (0.55%) 57.48 57.47 - 59.06 0.8033 times
Fri 28 November 2025 58.26 (7.37%) 55.01 54.36 - 58.31 0.94 times
Fri 21 November 2025 54.26 (-51.98%) 112.23 52.92 - 113.58 1.9911 times
Fri 14 November 2025 112.99 (0.12%) 114.95 110.08 - 117.77 0.9019 times
Fri 07 November 2025 112.85 (-3.35%) 114.69 109.58 - 116.29 0.8603 times

 weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 58.54 and 61.44

Monthly Target 156.27
Monthly Target 257.91
Monthly Target 359.173333333333
Monthly Target 460.81
Monthly Target 562.07

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Thu 15 January 2026 59.54 (2.8%) 58.54 57.54 - 60.44 0.6517 times
Wed 31 December 2025 57.92 (-0.58%) 57.48 56.04 - 59.62 1.0318 times
Fri 28 November 2025 58.26 (-50.1%) 114.69 52.92 - 117.77 1.2812 times
Fri 31 October 2025 116.76 (4.13%) 111.13 107.46 - 119.49 1.0625 times
Tue 30 September 2025 112.13 (6.51%) 102.78 101.94 - 112.88 0.6906 times
Fri 29 August 2025 105.28 (3.54%) 99.80 97.57 - 106.78 0.8775 times
Thu 31 July 2025 101.68 (4.05%) 97.22 96.95 - 104.22 0.8015 times
Mon 30 June 2025 97.72 (9.71%) 88.56 87.76 - 98.13 0.7225 times
Fri 30 May 2025 89.07 (12.22%) 81.10 79.78 - 91.21 0.9592 times
Wed 30 April 2025 79.37 (-4.12%) 82.24 60.84 - 85.19 1.9216 times
Mon 31 March 2025 82.78 (-11.81%) 94.52 79.15 - 94.87 1.3575 times

 monthly chart UltraS

Yearly price and charts UltraS

Strong yearly Stock price targets for UltraS SSO are 58.54 and 61.44

Yearly Target 156.27
Yearly Target 257.91
Yearly Target 359.173333333333
Yearly Target 460.81
Yearly Target 562.07

Yearly price and volumes Ultra S

Date Closing Open Range Volume
Thu 15 January 2026 59.54 (2.8%) 58.54 57.54 - 60.44 0.053 times
Wed 31 December 2025 57.92 (-37.39%) 93.56 52.92 - 119.49 1.0231 times
Tue 31 December 2024 92.51 (42.17%) 64.17 62.54 - 99.85 1.1167 times
Fri 29 December 2023 65.07 (46.39%) 44.90 43.29 - 65.66 1.6063 times
Fri 30 December 2022 44.45 (-69.63%) 147.29 37.53 - 149.52 2.3372 times
Fri 31 December 2021 146.37 (60.23%) 92.03 86.91 - 148.94 0.874 times
Thu 31 December 2020 91.35 (-39.44%) 152.40 64.83 - 165.61 0.98 times
Tue 31 December 2019 150.84 (62.51%) 89.89 88.03 - 152.68 0.4917 times
Mon 31 December 2018 92.82 (-15.43%) 110.16 81.39 - 129.98 0.8556 times
Wed 27 December 2017 109.76 (44.16%) 77.13 76.35 - 111.01 0.6624 times
Fri 30 December 2016 76.14 (20.86%) 60.81 49.31 - 78.67 1.4021 times

Indicator Analysis of UltraS

Tomorrow's movement Prediction of Ultra S SSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra S SSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraS (SSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.26 and UltraS SSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.

UltraS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 59.68
12 day DMA 59.17
20 day DMA 58.82
35 day DMA 58.5
50 day DMA 71.43
100 day DMA 90.81
150 day DMA 93.46
200 day DMA 90.33

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4959.4659.66
12 day EMA59.3559.3259.37
20 day EMA60.4560.5560.71
35 day EMA67.3667.8268.34
50 day EMA74.0474.6375.27

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6859.659.62
12 day SMA59.1759.1259.15
20 day SMA58.8258.7158.64
35 day SMA58.558.3958.25
50 day SMA71.4372.5873.72
100 day SMA90.8191.2591.71
150 day SMA93.4693.6793.88
200 day SMA90.3390.4790.59

Videos related to: UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top