ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SSO Historical charts - Ultra S&P 500 Proshares

Historical charts for Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 66.12
  • 12Day Average: 67.52
  • 20Day Average: 67.46
  • 50Day Average: 64.26
  • 100Day Average: 60.34
  • 150Day Average: 62.56

SSO Indicators & signals

Indicator MACD (12,26,9)

67.03, 66.41, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 24.18, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 68.83 67.76 to 69.19 3.49% 0.66 times
12 Fri Jun 2026 66.51 65.32 to 66.99 1.06% 1.33 times
11 Thu Jun 2026 65.81 63.50 to 66.23 3.36% 2.32 times
10 Wed Jun 2026 63.67 63.67 to 65.99 -3.22% 0.76 times
09 Tue Jun 2026 65.79 63.17 to 67.53 -0.59% 1.33 times
08 Mon Jun 2026 66.18 65.68 to 67.26 0.5% 0.76 times
05 Fri Jun 2026 65.85 65.50 to 68.67 -5.24% 1.28 times
04 Thu Jun 2026 69.49 68.18 to 69.72 0.74% 0.5 times
03 Wed Jun 2026 68.98 68.87 to 69.96 -1.41% 0.52 times
02 Tue Jun 2026 69.97 69.46 to 70.13 0.26% 0.56 times
01 Mon Jun 2026 69.79 69.10 to 70.12 0.55% 0.65 times
29 Fri May 2026 69.41 69.11 to 69.72 0.42% 0.59 times

Technical analysis forecast of SSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSO SSO at this time. Stock is rising and might rise more.

It appears as if SSO SSO gave a large move recently.

Stock of SSO (SSO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSO stays above 68.5, but if it comes below 68.5, then a intra day sell could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 66.82 as target. However if you take a buy trade in SSO, then use 68.5 as stoploss and 70.6 as target.

Tomorrow's movement Prediction of SSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SSO Historical charts - Share Ultra S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SSO Historical charts - Share Ultra S&P 500 Proshares

 

Back to top