ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SSO Historical charts - Ultra S&P 500 Proshares

Historical charts for Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 70.48
  • 12Day Average: 70.58
  • 20Day Average: 70.94
  • 50Day Average: 68.41
  • 100Day Average: 66.81
  • 150Day Average: 63.24

SSO Indicators & signals

Indicator MACD (12,26,9)

70.45, 69.86, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 27.83, 23.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 70.29 69.88 to 70.48 -0.64% 0.96 times
28 Fri Aug 2026 70.74 70.55 to 71.84 -0.46% 0.84 times
27 Thu Aug 2026 71.07 70.39 to 71.32 1.3% 2.14 times
26 Wed Aug 2026 70.16 69.80 to 70.41 0.01% 0.59 times
25 Tue Aug 2026 70.15 69.65 to 70.31 0.6% 1.39 times
24 Mon Aug 2026 69.73 69.48 to 70.04 -0.6% 0.97 times
21 Fri Aug 2026 70.15 69.87 to 70.54 0.78% 0.67 times
20 Thu Aug 2026 69.61 69.52 to 70.63 -1.69% 0.74 times
19 Wed Aug 2026 70.81 70.65 to 71.44 0.41% 0.92 times
18 Tue Aug 2026 70.52 70.44 to 71.09 -1.38% 1.05 times
17 Mon Aug 2026 71.51 71.47 to 72.52 -0.96% 0.69 times
14 Fri Aug 2026 72.20 72.04 to 72.67 -0.43% 0.86 times

Technical analysis forecast of SSO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSO SSO at this time. Stock is rising and might rise more.

It appears as if SSO SSO gave a large move recently.

Stock of SSO (SSO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSO is bullish for shortterm, and stock might move up till 70.9 or till 71.8. Use a stoploss of 70.15 and if this stock hits its stoploss, then it can fall down till 69.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SSO Historical charts - Share Ultra S&P 500 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SSO Historical charts - Share Ultra S&P 500 Proshares

 

Back to top