ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SSO Historical charts - Ultra S&P 500 Proshares

Historical charts for Stock SSO - Share Ultra S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 58.89
  • 12Day Average: 58.19
  • 20Day Average: 58.19
  • 50Day Average: 85.81
  • 100Day Average: 96.52
  • 150Day Average: 96.08

SSO Indicators & signals

Indicator MACD (12,26,9)

59.22, 66.1, -9.06
Indicator MACD is in negative zone

Indicator ADX (14)

51.67, 14.65, 45.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SSO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 59.39 59.21 to 59.62 -0.05% 0.56 times
24 Wed Dec 2025 59.42 59.00 to 59.51 0.49% 0.53 times
23 Tue Dec 2025 59.13 58.45 to 59.19 0.87% 0.82 times
22 Mon Dec 2025 58.62 58.15 to 58.73 1.24% 1.19 times
19 Fri Dec 2025 57.90 56.83 to 57.99 1.74% 0.77 times
18 Thu Dec 2025 56.91 56.18 to 57.61 1.53% 0.97 times
17 Wed Dec 2025 56.05 56.04 to 57.77 -2.25% 1.02 times
16 Tue Dec 2025 57.34 56.69 to 57.72 -0.57% 1.27 times
15 Mon Dec 2025 57.67 57.42 to 58.52 -0.29% 1.13 times
12 Fri Dec 2025 57.84 57.41 to 59.08 -2.21% 1.28 times
11 Thu Dec 2025 59.15 57.96 to 59.16 0.48% 1.02 times
10 Wed Dec 2025 58.87 57.83 to 59.12 1.26% 0.98 times

Technical analysis forecast for SSO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSO SSO at this time. Stock is falling and might fall more.

It appears as if SSO SSO gave a large move recently.

Stock of SSO (SSO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SSO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.9, for a target of 61.9 or 62.68

Tomorrow's movement Prediction of SSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SSO Historical charts - Share Ultra S&P 500 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SSO Historical charts - Share Ultra S&P 500 Proshares

 

Back to top