Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra S&P 500 Proshares SSO technical analysis buy or sell
Munafa technical analysis Ultra S&P 500 Proshares SSO technical analysis buy or sell Analysis of Ultra S&P 500 Proshares SSO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 67.52 | 67.45 | 68.12 | 67.19 |
| 21 Thu May | 67.03 | 66.28 | 67.41 | 66.01 |
| 20 Wed May | 66.78 | 65.37 | 66.88 | 65.27 |
| 19 Tue May | 65.45 | 66.21 | 66.42 | 65.04 |
| 18 Mon May | 66.31 | 66.55 | 66.83 | 65.40 |
Stock of Ultra S&P 500 Proshares closed at 67.52 and it opened at 67.45
It moved inside a range of 67.19 and 68.12
52 week High is 119.49 and 52 week Low is 48.63
Financial Year High is 68.35 and Low is 50.86
This year High is 68.35 and Low is 48.63
Ultra S&P 500 Proshares SSO Daily Analysis to buy or sell
As per my analysis of Ultra S&P 500 Proshares SSO, 12 day returns for Ultra S&P 500 Proshares SSO have been positive, with total returns of 2.34, which is 3.59% with investment starting at 65.18.
An investment of 100,000 bucks in Ultra S&P 500 Proshares would have become 103590 bucks today.
Ultra S&P 500 Proshares SSO moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Ultra S&P 500 Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultra S&P 500 Proshares SSO at this time.
It appears as if Ultra S&P 500 Proshares SSO gave a large move recently.
Stock of Ultra S&P 500 Proshares (SSO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ultra S&P 500 Proshares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ultra S&P 500 Proshares stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 65.33 as target. However if you take a buy trade in Ultra S&P 500 Proshares, then use 67.2 as stoploss and 69.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra S&P 500 Proshares SSO
Candle stick analysis of Ultra S&P 500 Proshares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1
Ultra S&P 500 Proshares is moving towards a low expiry
Candle stick analysis of Ultra S&P 500 Proshares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 2.1 HC: 0.6 LC: 1.6 OC: 1.7
Ultra S&P 500 Proshares is moving towards a high expiry
Candle stick analysis of Ultra S&P 500 Proshares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.3
Ultra S&P 500 Proshares is moving towards a high expiry
Candle stick analysis of Ultra S&P 500 Proshares as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.3
Ultra S&P 500 Proshares is moving towards a low expiry
Ultra S&P 500 Proshares is forming a DOJI candle
Candle stick analysis of Ultra S&P 500 Proshares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0.4
Ultra S&P 500 Proshares is moving towards a high expiry
Ultra S&P 500 Proshares is forming a DOJI candle
Ultra S&P 500 Proshares SSO Weekly Analysis to buy or sell
As per my analysis of Ultra S&P 500 Proshares SSO, 12 week returns for Ultra S&P 500 Proshares SSO have been positive, with total returns of 13.64, which is 25.32% with investment starting at 53.88.
An investment of 100,000 bucks in Ultra S&P 500 Proshares would have become 125320 bucks today.
Ultra S&P 500 Proshares SSO moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of Ultra S&P 500 Proshares SSO
Candle stick analysis of Ultra S&P 500 Proshares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 2.4
Ultra S&P 500 Proshares is moving towards a high expiry
Candle stick analysis of Ultra S&P 500 Proshares as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 4.9 HC: 2.9 LC: 1.9 OC: 3.5
Ultra S&P 500 Proshares is moving towards a low expiry
Candle stick analysis of Ultra S&P 500 Proshares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.7
Ultra S&P 500 Proshares is moving towards a high expiry
Candle stick analysis of Ultra S&P 500 Proshares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 3.6
Ultra S&P 500 Proshares is moving towards a high expiry
Candle stick analysis of Ultra S&P 500 Proshares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 4.6 HC: 1.2 LC: 3.4 OC: 3.2
Ultra S&P 500 Proshares is moving towards a high expiry
Ultra S&P 500 Proshares SSO Monthly Analysis to buy or sell
As per my analysis of Ultra S&P 500 Proshares SSO, 12 month returns for Ultra S&P 500 Proshares SSO have been negative, with total returns of -29.22, which is -30.2% with investment starting at 96.74.
An investment of 100,000 bucks in Ultra S&P 500 Proshares would have become 69800 bucks today.
Ultra S&P 500 Proshares SSO moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 13.92% of returns per month.
Monthly Candle Stick analysis of Ultra S&P 500 Proshares SSO
Candle stick analysis of Ultra S&P 500 Proshares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 11.7 HC: 1.2 LC: 10.3 OC: 10.1
Ultra S&P 500 Proshares is moving towards a high expiry
Candle stick analysis of Ultra S&P 500 Proshares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 28.1 HC: 0.2 LC: 27.9 OC: 25.1
Ultra S&P 500 Proshares is moving towards a high expiry
Candle stick analysis of Ultra S&P 500 Proshares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 18.6 HC: 18.3 LC: 0.3 OC: 3
Ultra S&P 500 Proshares is moving towards a low expiry
Candle stick analysis of Ultra S&P 500 Proshares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 7.1 HC: 4 LC: 3 OC: 3.1
Ultra S&P 500 Proshares is moving towards a low expiry
Candle stick analysis of Ultra S&P 500 Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra S&P 500 Proshares are:
HL: 6.6 HC: 2.1 LC: 4.4 OC: 2.5
Ultra S&P 500 Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra S&P 500 Proshares SSO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
