Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 104.92 and 105
| Intraday Target 1 | 104.89 |
| Intraday Target 2 | 104.94 |
| Intraday Target 3 | 104.97333333333 |
| Intraday Target 4 | 105.02 |
| Intraday Target 5 | 105.05 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.98 (0.06%) | 105.01 | 104.93 - 105.01 | 0.4329 times | Thu 22 January 2026 | 104.92 (0.06%) | 104.96 | 104.90 - 104.96 | 0.5548 times | Wed 21 January 2026 | 104.86 (0.29%) | 104.73 | 104.63 - 104.86 | 1.0239 times | Tue 20 January 2026 | 104.56 (-0.39%) | 104.59 | 104.55 - 104.59 | 1.06 times | Fri 16 January 2026 | 104.97 (-0.25%) | 105.04 | 104.97 - 105.05 | 1.5455 times | Thu 15 January 2026 | 105.23 (-0.03%) | 105.24 | 105.20 - 105.24 | 0.906 times | Wed 14 January 2026 | 105.26 (0.1%) | 105.31 | 105.26 - 105.31 | 0.475 times | Tue 13 January 2026 | 105.16 (0.24%) | 105.07 | 105.07 - 105.17 | 0.7272 times | Mon 12 January 2026 | 104.91 (-0.07%) | 104.94 | 104.91 - 105.06 | 1.6718 times | Fri 09 January 2026 | 104.98 (0.1%) | 104.88 | 104.87 - 105.06 | 1.6029 times | Thu 08 January 2026 | 104.87 (-0.17%) | 104.92 | 104.87 - 104.93 | 0.581 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.77 and 105.23
| Weekly Target 1 | 104.39 |
| Weekly Target 2 | 104.68 |
| Weekly Target 3 | 104.84666666667 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 105.31 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.4065 times | Fri 16 January 2026 | 104.97 (-0.01%) | 104.94 | 104.91 - 105.31 | 0.7048 times | Fri 09 January 2026 | 104.98 (0.19%) | 104.91 | 104.84 - 105.11 | 0.5907 times | Fri 02 January 2026 | 104.78 (-0.14%) | 105.10 | 104.69 - 105.16 | 3.35 times | Fri 26 December 2025 | 104.93 (0.11%) | 104.72 | 104.69 - 105.21 | 1.2438 times | Fri 19 December 2025 | 104.81 (-0.01%) | 105.07 | 101.85 - 105.24 | 1.1864 times | Fri 12 December 2025 | 104.82 (-0.3%) | 105.01 | 104.76 - 105.30 | 0.8199 times | Fri 05 December 2025 | 105.14 (-0.76%) | 105.20 | 105.11 - 105.45 | 0.8078 times | Fri 28 November 2025 | 105.95 (0.42%) | 105.68 | 105.64 - 106.13 | 0.1778 times | Fri 21 November 2025 | 105.51 (0.46%) | 105.17 | 105.08 - 105.53 | 0.7123 times | Fri 14 November 2025 | 105.03 (-0.26%) | 105.19 | 105.02 - 105.57 | 0.5292 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 104.77 and 105.53
| Monthly Target 1 | 104.19 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 104.94666666667 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 105.71 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.98 (0.27%) | 104.82 | 104.55 - 105.31 | 0.3625 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.3529 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3324 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1373 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6394 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.8184 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 2.017 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5925 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.4048 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.3427 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 1.0743 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 104.77 and 105.53
| Yearly Target 1 | 104.19 |
| Yearly Target 2 | 104.58 |
| Yearly Target 3 | 104.94666666667 |
| Yearly Target 4 | 105.34 |
| Yearly Target 5 | 105.71 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.98 (0.27%) | 104.82 | 104.55 - 105.31 | 0.0062 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3784 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6831 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4492 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4863 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8394 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7143 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1775 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5681 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6975 times | Fri 30 December 2016 | 112.02 (0.29%) | 111.88 | 111.23 - 118.69 | 1.3037 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GovernmentCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GovernmentCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 104.98 |
| 20 day DMA | 104.96 |
| 35 day DMA | 104.99 |
| 50 day DMA | 105.13 |
| 100 day DMA | 105.32 |
| 150 day DMA | 104.85 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 104.9 | 104.89 |
| 12 day EMA | 104.95 | 104.94 | 104.94 |
| 20 day EMA | 104.97 | 104.97 | 104.98 |
| 35 day EMA | 105.04 | 105.04 | 105.05 |
| 50 day EMA | 105.11 | 105.12 | 105.13 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 104.91 | 104.98 |
| 12 day SMA | 104.98 | 104.98 | 104.99 |
| 20 day SMA | 104.96 | 104.95 | 104.94 |
| 35 day SMA | 104.99 | 105 | 105.01 |
| 50 day SMA | 105.13 | 105.13 | 105.14 |
| 100 day SMA | 105.32 | 105.32 | 105.32 |
| 150 day SMA | 104.85 | 104.84 | 104.83 |
| 200 day SMA | 104.39 | 104.38 | 104.37 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
