ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong intraday Stock price targets for GovernmentCredit are 104.92 and 105.08

Intraday Target 1104.79
Intraday Target 2104.89
Intraday Target 3104.94666666667
Intraday Target 4105.05
Intraday Target 5105.11

Daily price and volume Government Credit

Date Closing Open Range Volume
Tue 06 January 2026 105.00 (-0.01%) 104.84 104.84 - 105.00 0.0954 times
Mon 05 January 2026 105.01 (0.22%) 104.91 104.91 - 105.03 0.3806 times
Fri 02 January 2026 104.78 (0.08%) 104.82 104.78 - 104.89 0.4621 times
Wed 31 December 2025 104.70 (-0.33%) 104.99 104.69 - 104.99 5.617 times
Tue 30 December 2025 105.05 (-0.05%) 105.05 104.95 - 105.16 0.6922 times
Mon 29 December 2025 105.10 (0.16%) 105.10 105.09 - 105.12 0.174 times
Fri 26 December 2025 104.93 (-0.01%) 105.03 104.93 - 105.21 0.1786 times
Wed 24 December 2025 104.94 (0.15%) 104.80 104.80 - 104.94 0.2175 times
Tue 23 December 2025 104.78 (0.04%) 104.78 104.73 - 104.78 0.3187 times
Mon 22 December 2025 104.74 (-0.07%) 104.72 104.69 - 104.81 1.8639 times
Fri 19 December 2025 104.81 (-0.41%) 104.84 104.80 - 104.86 0.7611 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 104.92 and 105.11

Weekly Target 1104.77
Weekly Target 2104.88
Weekly Target 3104.95666666667
Weekly Target 4105.07
Weekly Target 5105.15

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Tue 06 January 2026 105.00 (0.21%) 104.91 104.84 - 105.03 0.2442 times
Fri 02 January 2026 104.78 (-0.14%) 105.10 104.69 - 105.16 3.5628 times
Fri 26 December 2025 104.93 (0.11%) 104.72 104.69 - 105.21 1.3228 times
Fri 19 December 2025 104.81 (-0.01%) 105.07 101.85 - 105.24 1.2617 times
Fri 12 December 2025 104.82 (-0.3%) 105.01 104.76 - 105.30 0.872 times
Fri 05 December 2025 105.14 (-0.76%) 105.20 105.11 - 105.45 0.8592 times
Fri 28 November 2025 105.95 (0.42%) 105.68 105.64 - 106.13 0.1891 times
Fri 21 November 2025 105.51 (0.46%) 105.17 105.08 - 105.53 0.7575 times
Fri 14 November 2025 105.03 (-0.26%) 105.19 105.02 - 105.57 0.5628 times
Fri 07 November 2025 105.30 (-0.31%) 105.33 104.89 - 105.39 0.3681 times
Fri 31 October 2025 105.63 (-0.54%) 106.15 105.62 - 106.43 0.6167 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 104.89 and 105.14

Monthly Target 1104.69
Monthly Target 2104.84
Monthly Target 3104.93666666667
Monthly Target 4105.09
Monthly Target 5105.19

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Tue 06 January 2026 105.00 (0.29%) 104.82 104.78 - 105.03 0.0876 times
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 1.3915 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.3419 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 1.1697 times
Tue 30 September 2025 105.36 (0.74%) 103.88 103.32 - 105.98 0.6577 times
Fri 29 August 2025 104.59 (0.74%) 104.22 103.96 - 104.69 0.8418 times
Thu 31 July 2025 103.82 (-0.6%) 103.94 102.84 - 104.07 2.0745 times
Mon 30 June 2025 104.45 (1.18%) 102.69 102.52 - 104.45 0.6094 times
Fri 30 May 2025 103.23 (-1.03%) 103.97 101.97 - 103.97 1.4448 times
Wed 30 April 2025 104.30 (0.15%) 104.20 100.46 - 105.24 1.381 times
Mon 31 March 2025 104.14 (-0.47%) 103.94 103.14 - 104.52 1.1049 times

 monthly chart GovernmentCredit

Yearly price and charts GovernmentCredit

Strong yearly Stock price targets for GovernmentCredit GBF are 104.89 and 105.14

Yearly Target 1104.69
Yearly Target 2104.84
Yearly Target 3104.93666666667
Yearly Target 4105.09
Yearly Target 5105.19

Yearly price and volumes Government Credit

Date Closing Open Range Volume
Tue 06 January 2026 105.00 (0.29%) 104.82 104.78 - 105.03 0.0015 times
Wed 31 December 2025 104.70 (2.43%) 102.23 100.46 - 106.43 0.3786 times
Tue 31 December 2024 102.22 (-2.86%) 104.81 98.44 - 107.84 0.6834 times
Fri 29 December 2023 105.23 (2.56%) 103.76 96.03 - 107.08 1.4499 times
Fri 30 December 2022 102.60 (-15.58%) 121.00 99.07 - 121.00 1.487 times
Fri 31 December 2021 121.53 (-3.48%) 125.58 116.49 - 125.73 1.8403 times
Thu 31 December 2020 125.91 (6.97%) 117.88 111.36 - 127.83 1.7152 times
Tue 31 December 2019 117.71 (6.58%) 110.39 110.31 - 120.56 1.1781 times
Mon 31 December 2018 110.44 (-3.02%) 113.88 108.14 - 113.88 0.5684 times
Wed 27 December 2017 113.88 (1.66%) 112.86 112.76 - 115.65 0.6978 times
Fri 30 December 2016 112.02 (0.29%) 111.88 111.23 - 118.69 1.3043 times

Indicator Analysis of GovernmentCredit

Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Government Credit GBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.97

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GovernmentCredit (GBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GovernmentCredit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GovernmentCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.77 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.

GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 104.91
12 day DMA 104.92
20 day DMA 104.96
35 day DMA 105.15
50 day DMA 105.3
100 day DMA 105.25
150 day DMA 104.69
200 day DMA 104.32

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA104.94104.91104.86
12 day EMA104.95104.94104.93
20 day EMA105.01105.01105.01
35 day EMA105.17105.18105.19
50 day EMA105.35105.36105.37

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA104.91104.93104.91
12 day SMA104.92104.93104.94
20 day SMA104.96104.96104.97
35 day SMA105.15105.16105.18
50 day SMA105.3105.33105.36
100 day SMA105.25105.24105.24
150 day SMA104.69104.68104.66
200 day SMA104.32104.32104.31

Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top