Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 104.19 and 104.56
| Intraday Target 1 | 103.88 |
| Intraday Target 2 | 104.12 |
| Intraday Target 3 | 104.24666666667 |
| Intraday Target 4 | 104.49 |
| Intraday Target 5 | 104.62 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 104.37 (-0.15%) | 104.00 | 104.00 - 104.37 | 0.5156 times | Tue 17 March 2026 | 104.53 (0.19%) | 104.44 | 104.44 - 104.60 | 0.3308 times | Mon 16 March 2026 | 104.33 (0.34%) | 104.31 | 104.31 - 104.41 | 0.1337 times | Fri 13 March 2026 | 103.98 (-0.18%) | 104.31 | 103.94 - 104.31 | 0.4378 times | Thu 12 March 2026 | 104.17 (-0.33%) | 104.32 | 104.05 - 104.33 | 1.3151 times | Wed 11 March 2026 | 104.51 (-0.46%) | 104.81 | 104.51 - 104.81 | 6.2916 times | Tue 10 March 2026 | 104.99 (-0.17%) | 105.32 | 104.99 - 105.32 | 0.4346 times | Mon 09 March 2026 | 105.17 (0.06%) | 104.90 | 104.90 - 105.17 | 0.0527 times | Fri 06 March 2026 | 105.11 (-0.1%) | 104.88 | 104.88 - 105.28 | 0.2095 times | Thu 05 March 2026 | 105.21 (-0.18%) | 105.21 | 105.15 - 105.22 | 0.2786 times | Wed 04 March 2026 | 105.40 (-0.13%) | 105.43 | 105.38 - 105.51 | 0.9473 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.19 and 104.79
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 104.32333333333 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 104.37 (0.38%) | 104.31 | 104.00 - 104.60 | 0.2959 times | Fri 13 March 2026 | 103.98 (-1.08%) | 104.90 | 103.94 - 105.32 | 2.5759 times | Fri 06 March 2026 | 105.11 (-1.13%) | 105.62 | 104.88 - 105.62 | 0.6992 times | Fri 27 February 2026 | 106.31 (0.43%) | 105.96 | 105.94 - 106.38 | 3.1415 times | Fri 20 February 2026 | 105.86 (-0.03%) | 105.86 | 105.75 - 105.97 | 0.4654 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0105 times | Fri 13 February 2026 | 105.89 (0.85%) | 105.01 | 105.00 - 105.89 | 0.2282 times | Fri 06 February 2026 | 105.00 (-0.06%) | 104.68 | 104.51 - 105.07 | 1.826 times | Fri 30 January 2026 | 105.06 (0.08%) | 105.17 | 104.78 - 105.23 | 0.5487 times | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.2086 times | Fri 16 January 2026 | 104.97 (-0.01%) | 104.94 | 104.91 - 105.31 | 0.3617 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 103.32 and 105
| Monthly Target 1 | 102.96 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 104.64333333333 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 106.32 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 104.37 (-1.82%) | 105.62 | 103.94 - 105.62 | 1.208 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.9187 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5199 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.2476 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3065 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.0487 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5896 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.7547 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 1.8599 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5464 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.2954 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 102.94 and 105.38
| Yearly Target 1 | 102.46 |
| Yearly Target 2 | 103.41 |
| Yearly Target 3 | 104.89666666667 |
| Yearly Target 4 | 105.85 |
| Yearly Target 5 | 107.34 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 104.37 (-0.32%) | 104.82 | 103.94 - 106.38 | 0.067 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3761 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6789 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4404 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4773 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8282 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7039 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1704 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5646 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6932 times | Fri 30 December 2016 | 112.02 (0%) | 112.42 | 111.23 - 118.69 | 1.2779 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GovernmentCredit in short term and the sell signal is strong.
GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.49 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 104.78 |
| 20 day DMA | 105.25 |
| 35 day DMA | 105.24 |
| 50 day DMA | 105.17 |
| 100 day DMA | 105.24 |
| 150 day DMA | 105.22 |
| 200 day DMA | 104.81 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 104.46 | 104.42 |
| 12 day EMA | 104.73 | 104.8 | 104.85 |
| 20 day EMA | 104.94 | 105 | 105.05 |
| 35 day EMA | 105.05 | 105.09 | 105.12 |
| 50 day EMA | 105.06 | 105.09 | 105.11 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 104.3 | 104.4 |
| 12 day SMA | 104.78 | 104.88 | 105.03 |
| 20 day SMA | 105.25 | 105.32 | 105.39 |
| 35 day SMA | 105.24 | 105.26 | 105.28 |
| 50 day SMA | 105.17 | 105.18 | 105.19 |
| 100 day SMA | 105.24 | 105.26 | 105.27 |
| 150 day SMA | 105.22 | 105.22 | 105.22 |
| 200 day SMA | 104.81 | 104.81 | 104.8 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
