ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong intraday Stock price targets for GovernmentCredit are 102.6 and 102.73

Intraday Target 1102.57
Intraday Target 2102.62
Intraday Target 3102.70333333333
Intraday Target 4102.75
Intraday Target 5102.83

Daily price and volume Government Credit

Date Closing Open Range Volume
Mon 20 July 2026 102.66 (-0.3%) 102.79 102.66 - 102.79 0.5669 times
Fri 17 July 2026 102.97 (0.11%) 102.99 102.97 - 103.05 0.5223 times
Thu 16 July 2026 102.86 (-0.08%) 102.81 102.78 - 102.87 0.4586 times
Wed 15 July 2026 102.94 (0.2%) 102.79 102.79 - 102.94 1.2014 times
Tue 14 July 2026 102.73 (0.21%) 102.73 102.69 - 102.80 1.0947 times
Mon 13 July 2026 102.51 (-0.3%) 102.62 102.51 - 102.74 0.2876 times
Fri 10 July 2026 102.82 (-0.15%) 103.11 102.82 - 103.11 3.672 times
Thu 09 July 2026 102.97 (0.13%) 102.78 102.78 - 103.01 0.6046 times
Wed 08 July 2026 102.84 (-0.15%) 102.67 102.67 - 102.86 0.8565 times
Tue 07 July 2026 102.99 (-0.4%) 103.26 102.95 - 103.26 0.7355 times
Mon 06 July 2026 103.40 (0.04%) 103.28 103.28 - 103.40 0.7963 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 102.6 and 102.73

Weekly Target 1102.57
Weekly Target 2102.62
Weekly Target 3102.70333333333
Weekly Target 4102.75
Weekly Target 5102.83

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Mon 20 July 2026 102.66 (-0.3%) 102.79 102.66 - 102.79 0.1182 times
Fri 17 July 2026 102.97 (0.15%) 102.62 102.51 - 103.05 0.7429 times
Fri 10 July 2026 102.82 (-0.52%) 103.28 102.67 - 103.40 1.3892 times
Thu 02 July 2026 103.36 (-0.73%) 104.16 103.26 - 104.23 0.6215 times
Fri 26 June 2026 104.12 (0.44%) 103.43 103.36 - 104.18 1.2019 times
Thu 18 June 2026 103.66 (0.14%) 103.59 103.46 - 103.84 0.557 times
Fri 12 June 2026 103.52 (0.49%) 103.00 102.91 - 103.54 0.491 times
Fri 05 June 2026 103.02 (-0.89%) 105.00 102.98 - 105.00 1.2213 times
Fri 29 May 2026 103.94 (0.76%) 103.49 103.43 - 103.94 1.6426 times
Fri 22 May 2026 103.16 (0.31%) 102.83 102.43 - 103.16 2.0145 times
Fri 15 May 2026 102.84 (-1.11%) 103.79 102.82 - 103.79 0.6267 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 102.12 and 103.05

Monthly Target 1101.94
Monthly Target 2102.3
Monthly Target 3102.87
Monthly Target 4103.23
Monthly Target 5103.8

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Mon 20 July 2026 102.66 (-1.12%) 103.35 102.51 - 103.44 0.5656 times
Tue 30 June 2026 103.82 (-0.12%) 105.00 102.91 - 105.00 0.865 times
Fri 29 May 2026 103.94 (0.08%) 103.78 102.43 - 104.06 1.1454 times
Thu 30 April 2026 103.86 (-0.3%) 103.91 103.56 - 104.67 1.1971 times
Tue 31 March 2026 104.17 (-2.01%) 105.62 103.25 - 105.62 1.6245 times
Fri 27 February 2026 106.31 (1.19%) 104.68 104.51 - 106.38 1.7497 times
Fri 30 January 2026 105.06 (0.34%) 104.82 104.55 - 105.31 0.4749 times
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 1.1397 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.28 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 0.958 times
Tue 30 September 2025 105.36 (0.74%) 103.88 103.32 - 105.98 0.5386 times

 monthly chart GovernmentCredit

Yearly price and charts GovernmentCredit

Strong yearly Stock price targets for GovernmentCredit GBF are 100.57 and 104.52

Yearly Target 199.87
Yearly Target 2101.27
Yearly Target 3103.82333333333
Yearly Target 4105.22
Yearly Target 5107.77

Yearly price and volumes Government Credit

Date Closing Open Range Volume
Mon 20 July 2026 102.66 (-1.95%) 104.82 102.43 - 106.38 0.153 times
Wed 31 December 2025 104.70 (2.43%) 102.23 100.46 - 106.43 0.3734 times
Tue 31 December 2024 102.22 (-2.86%) 104.81 98.44 - 107.84 0.6733 times
Fri 29 December 2023 105.23 (2.56%) 103.76 96.03 - 107.08 1.4161 times
Fri 30 December 2022 102.60 (-15.58%) 121.00 99.07 - 121.00 1.4418 times
Fri 31 December 2021 121.53 (-3.48%) 125.58 116.49 - 125.73 1.8177 times
Thu 31 December 2020 125.91 (6.97%) 117.88 111.36 - 127.83 1.7008 times
Tue 31 December 2019 117.71 (6.58%) 110.39 110.31 - 120.56 1.1682 times
Mon 31 December 2018 110.44 (-3.02%) 113.88 108.14 - 113.88 0.5636 times
Wed 27 December 2017 113.88 (1.66%) 112.86 112.76 - 115.65 0.692 times
Fri 30 December 2016 112.02 (0%) 115.51 111.23 - 118.69 0.5744 times

Indicator Analysis of GovernmentCredit

Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.74

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GovernmentCredit in short term and the sell signal is strong.

GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GovernmentCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.84 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.

GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 102.83
12 day DMA 102.92
20 day DMA 103.28
35 day DMA 103.34
50 day DMA 103.33
100 day DMA 103.87
150 day DMA 104.28
200 day DMA 104.6

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.81102.89102.85
12 day EMA102.97103.03103.04
20 day EMA103.09103.14103.16
35 day EMA103.23103.26103.28
50 day EMA103.3103.33103.34

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.83102.8102.77
12 day SMA102.92102.98103.05
20 day SMA103.28103.33103.35
35 day SMA103.34103.37103.38
50 day SMA103.33103.35103.37
100 day SMA103.87103.91103.94
150 day SMA104.28104.3104.31
200 day SMA104.6104.61104.62

Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top