GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 102.6 and 102.73
| Intraday Target 1 | 102.57 |
| Intraday Target 2 | 102.62 |
| Intraday Target 3 | 102.70333333333 |
| Intraday Target 4 | 102.75 |
| Intraday Target 5 | 102.83 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.66 (-0.3%) | 102.79 | 102.66 - 102.79 | 0.5669 times | Fri 17 July 2026 | 102.97 (0.11%) | 102.99 | 102.97 - 103.05 | 0.5223 times | Thu 16 July 2026 | 102.86 (-0.08%) | 102.81 | 102.78 - 102.87 | 0.4586 times | Wed 15 July 2026 | 102.94 (0.2%) | 102.79 | 102.79 - 102.94 | 1.2014 times | Tue 14 July 2026 | 102.73 (0.21%) | 102.73 | 102.69 - 102.80 | 1.0947 times | Mon 13 July 2026 | 102.51 (-0.3%) | 102.62 | 102.51 - 102.74 | 0.2876 times | Fri 10 July 2026 | 102.82 (-0.15%) | 103.11 | 102.82 - 103.11 | 3.672 times | Thu 09 July 2026 | 102.97 (0.13%) | 102.78 | 102.78 - 103.01 | 0.6046 times | Wed 08 July 2026 | 102.84 (-0.15%) | 102.67 | 102.67 - 102.86 | 0.8565 times | Tue 07 July 2026 | 102.99 (-0.4%) | 103.26 | 102.95 - 103.26 | 0.7355 times | Mon 06 July 2026 | 103.40 (0.04%) | 103.28 | 103.28 - 103.40 | 0.7963 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 102.6 and 102.73
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 102.70333333333 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.66 (-0.3%) | 102.79 | 102.66 - 102.79 | 0.1182 times | Fri 17 July 2026 | 102.97 (0.15%) | 102.62 | 102.51 - 103.05 | 0.7429 times | Fri 10 July 2026 | 102.82 (-0.52%) | 103.28 | 102.67 - 103.40 | 1.3892 times | Thu 02 July 2026 | 103.36 (-0.73%) | 104.16 | 103.26 - 104.23 | 0.6215 times | Fri 26 June 2026 | 104.12 (0.44%) | 103.43 | 103.36 - 104.18 | 1.2019 times | Thu 18 June 2026 | 103.66 (0.14%) | 103.59 | 103.46 - 103.84 | 0.557 times | Fri 12 June 2026 | 103.52 (0.49%) | 103.00 | 102.91 - 103.54 | 0.491 times | Fri 05 June 2026 | 103.02 (-0.89%) | 105.00 | 102.98 - 105.00 | 1.2213 times | Fri 29 May 2026 | 103.94 (0.76%) | 103.49 | 103.43 - 103.94 | 1.6426 times | Fri 22 May 2026 | 103.16 (0.31%) | 102.83 | 102.43 - 103.16 | 2.0145 times | Fri 15 May 2026 | 102.84 (-1.11%) | 103.79 | 102.82 - 103.79 | 0.6267 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.12 and 103.05
| Monthly Target 1 | 101.94 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 102.87 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.66 (-1.12%) | 103.35 | 102.51 - 103.44 | 0.5656 times | Tue 30 June 2026 | 103.82 (-0.12%) | 105.00 | 102.91 - 105.00 | 0.865 times | Fri 29 May 2026 | 103.94 (0.08%) | 103.78 | 102.43 - 104.06 | 1.1454 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 1.1971 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.6245 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.7497 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.4749 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.1397 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.28 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.958 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5386 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 100.57 and 104.52
| Yearly Target 1 | 99.87 |
| Yearly Target 2 | 101.27 |
| Yearly Target 3 | 103.82333333333 |
| Yearly Target 4 | 105.22 |
| Yearly Target 5 | 107.77 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 102.66 (-1.95%) | 104.82 | 102.43 - 106.38 | 0.153 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3734 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6733 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4161 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4418 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8177 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7008 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1682 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5636 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.692 times | Fri 30 December 2016 | 112.02 (0%) | 115.51 | 111.23 - 118.69 | 0.5744 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.74
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GovernmentCredit in short term and the sell signal is strong.
GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.84 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 102.92 |
| 20 day DMA | 103.28 |
| 35 day DMA | 103.34 |
| 50 day DMA | 103.33 |
| 100 day DMA | 103.87 |
| 150 day DMA | 104.28 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 102.89 | 102.85 |
| 12 day EMA | 102.97 | 103.03 | 103.04 |
| 20 day EMA | 103.09 | 103.14 | 103.16 |
| 35 day EMA | 103.23 | 103.26 | 103.28 |
| 50 day EMA | 103.3 | 103.33 | 103.34 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 102.8 | 102.77 |
| 12 day SMA | 102.92 | 102.98 | 103.05 |
| 20 day SMA | 103.28 | 103.33 | 103.35 |
| 35 day SMA | 103.34 | 103.37 | 103.38 |
| 50 day SMA | 103.33 | 103.35 | 103.37 |
| 100 day SMA | 103.87 | 103.91 | 103.94 |
| 150 day SMA | 104.28 | 104.3 | 104.31 |
| 200 day SMA | 104.6 | 104.61 | 104.62 |


