Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 103.4 and 103.47
| Intraday Target 1 | 103.38 |
| Intraday Target 2 | 103.41 |
| Intraday Target 3 | 103.45 |
| Intraday Target 4 | 103.48 |
| Intraday Target 5 | 103.52 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.44 (-0.28%) | 103.49 | 103.42 - 103.49 | 0.2523 times | Mon 11 May 2026 | 103.73 (-0.25%) | 103.79 | 103.69 - 103.79 | 0.2912 times | Fri 08 May 2026 | 103.99 (0.29%) | 104.06 | 103.92 - 104.06 | 0.4445 times | Thu 07 May 2026 | 103.69 (-0.27%) | 104.06 | 103.69 - 104.06 | 0.3637 times | Wed 06 May 2026 | 103.97 (0.38%) | 103.87 | 103.87 - 104.00 | 0.3916 times | Tue 05 May 2026 | 103.58 (0.2%) | 103.52 | 103.52 - 103.58 | 0.3265 times | Mon 04 May 2026 | 103.37 (-0.28%) | 103.45 | 103.31 - 103.55 | 0.4457 times | Fri 01 May 2026 | 103.66 (-0.19%) | 103.78 | 103.66 - 103.78 | 0.3502 times | Thu 30 April 2026 | 103.86 (0.08%) | 103.95 | 103.85 - 103.99 | 7.0182 times | Wed 29 April 2026 | 103.78 (-0.36%) | 103.81 | 103.78 - 103.81 | 0.116 times | Tue 28 April 2026 | 104.16 (-0.06%) | 104.07 | 104.07 - 104.16 | 0.0973 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 103.25 and 103.62
| Weekly Target 1 | 103.18 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 103.92 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.44 (-0.53%) | 103.79 | 103.42 - 103.79 | 0.1484 times | Fri 08 May 2026 | 103.99 (0.32%) | 103.45 | 103.31 - 104.06 | 0.5385 times | Fri 01 May 2026 | 103.66 (-0.7%) | 104.34 | 103.66 - 104.34 | 2.1114 times | Fri 24 April 2026 | 104.39 (-0.27%) | 104.66 | 104.29 - 104.67 | 0.3183 times | Fri 17 April 2026 | 104.67 (0.5%) | 104.23 | 104.23 - 104.67 | 0.3745 times | Fri 10 April 2026 | 104.15 (0.09%) | 103.99 | 103.56 - 104.38 | 0.8636 times | Thu 02 April 2026 | 104.06 (0.6%) | 103.84 | 103.84 - 104.32 | 1.1449 times | Fri 27 March 2026 | 103.44 (-0.07%) | 103.78 | 103.25 - 104.06 | 1.1516 times | Fri 20 March 2026 | 103.51 (-0.45%) | 104.31 | 103.51 - 104.60 | 0.5327 times | Fri 13 March 2026 | 103.98 (-1.08%) | 104.90 | 103.94 - 105.32 | 2.8161 times | Fri 06 March 2026 | 105.11 (-1.13%) | 105.62 | 104.88 - 105.62 | 0.7644 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 103 and 103.75
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 103.60333333333 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 104.35 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.44 (-0.4%) | 103.78 | 103.31 - 104.06 | 0.25 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 1.353 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.836 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.9774 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5367 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.288 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3165 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.0827 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6088 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.7509 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 1.9202 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 101.78 and 104.91
| Yearly Target 1 | 101.23 |
| Yearly Target 2 | 102.33 |
| Yearly Target 3 | 104.35666666667 |
| Yearly Target 4 | 105.46 |
| Yearly Target 5 | 107.49 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 103.44 (-1.2%) | 104.82 | 103.25 - 106.38 | 0.1062 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3752 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6765 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4228 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4487 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8264 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7089 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1738 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5663 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6953 times | Fri 30 December 2016 | 112.02 (0%) | 113.37 | 111.23 - 118.69 | 0.9433 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.65
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GovernmentCredit in short term and the sell signal is strong.
GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GovernmentCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 103.79 |
| 20 day DMA | 104.05 |
| 35 day DMA | 104.04 |
| 50 day DMA | 104.23 |
| 100 day DMA | 104.71 |
| 150 day DMA | 104.98 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103.8 | 103.83 |
| 12 day EMA | 103.81 | 103.88 | 103.91 |
| 20 day EMA | 103.94 | 103.99 | 104.02 |
| 35 day EMA | 104.15 | 104.19 | 104.22 |
| 50 day EMA | 104.32 | 104.36 | 104.39 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 103.79 | 103.72 |
| 12 day SMA | 103.79 | 103.87 | 103.91 |
| 20 day SMA | 104.05 | 104.11 | 104.14 |
| 35 day SMA | 104.04 | 104.05 | 104.04 |
| 50 day SMA | 104.23 | 104.29 | 104.34 |
| 100 day SMA | 104.71 | 104.72 | 104.73 |
| 150 day SMA | 104.98 | 104.99 | 105 |
| 200 day SMA | 104.91 | 104.91 | 104.91 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
