Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 106.01 and 106.1
| Intraday Target 1 | 105.93 |
| Intraday Target 2 | 105.99 |
| Intraday Target 3 | 106.02 |
| Intraday Target 4 | 106.08 |
| Intraday Target 5 | 106.11 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.05 (0.18%) | 105.96 | 105.96 - 106.05 | 0.4449 times | Fri 20 February 2026 | 105.86 (0.04%) | 105.77 | 105.75 - 105.86 | 1.9533 times | Thu 19 February 2026 | 105.82 (0.01%) | 105.76 | 105.76 - 105.91 | 1.0877 times | Wed 18 February 2026 | 105.81 (-0.11%) | 105.85 | 105.81 - 105.88 | 1.9776 times | Tue 17 February 2026 | 105.93 (0.04%) | 105.86 | 105.86 - 105.97 | 1.8194 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.1547 times | Fri 13 February 2026 | 105.89 (0.23%) | 105.89 | 105.89 - 105.89 | 0.1483 times | Thu 12 February 2026 | 105.65 (0.48%) | 105.33 | 105.33 - 105.65 | 1.0268 times | Wed 11 February 2026 | 105.15 (-0.22%) | 105.27 | 105.15 - 105.27 | 0.8474 times | Tue 10 February 2026 | 105.38 (0.33%) | 105.25 | 105.25 - 105.40 | 0.5399 times | Mon 09 February 2026 | 105.03 (0.03%) | 105.01 | 105.00 - 105.04 | 0.791 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 106.01 and 106.1
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 105.99 |
| Weekly Target 3 | 106.02 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.05 (0.18%) | 105.96 | 105.96 - 106.05 | 0.0531 times | Fri 20 February 2026 | 105.86 (-0.03%) | 105.86 | 105.75 - 105.97 | 0.8161 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0185 times | Fri 13 February 2026 | 105.89 (0.85%) | 105.01 | 105.00 - 105.89 | 0.4003 times | Fri 06 February 2026 | 105.00 (-0.06%) | 104.68 | 104.51 - 105.07 | 3.2023 times | Fri 30 January 2026 | 105.06 (0.08%) | 105.17 | 104.78 - 105.23 | 0.9623 times | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.3659 times | Fri 16 January 2026 | 104.97 (-0.01%) | 104.94 | 104.91 - 105.31 | 0.6344 times | Fri 09 January 2026 | 104.98 (0.19%) | 104.91 | 104.84 - 105.11 | 0.5317 times | Fri 02 January 2026 | 104.78 (-0.14%) | 105.10 | 104.69 - 105.16 | 3.0154 times | Fri 26 December 2025 | 104.93 (0.11%) | 104.72 | 104.69 - 105.21 | 1.1196 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 105.28 and 106.82
| Monthly Target 1 | 104 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 105.53666666667 |
| Monthly Target 4 | 106.56 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.05 (0.94%) | 104.68 | 104.51 - 106.05 | 0.9587 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5754 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.3808 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3393 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1608 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6526 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.8353 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 2.0586 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.6047 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.4337 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.3704 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 105.28 and 106.82
| Yearly Target 1 | 104 |
| Yearly Target 2 | 105.02 |
| Yearly Target 3 | 105.53666666667 |
| Yearly Target 4 | 106.56 |
| Yearly Target 5 | 107.08 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 106.05 (1.29%) | 104.82 | 104.51 - 106.05 | 0.0256 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3776 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6817 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4464 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4835 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8359 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.711 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1753 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.567 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6961 times | Fri 30 December 2016 | 112.02 (0.29%) | 111.88 | 111.23 - 118.69 | 1.3011 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.97
Munafa value: 80 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GovernmentCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GovernmentCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GovernmentCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GovernmentCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GovernmentCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 105.62 |
| 20 day DMA | 105.32 |
| 35 day DMA | 105.18 |
| 50 day DMA | 105.11 |
| 100 day DMA | 105.33 |
| 150 day DMA | 105.09 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 105.8 | 105.77 |
| 12 day EMA | 105.65 | 105.58 | 105.53 |
| 20 day EMA | 105.47 | 105.41 | 105.36 |
| 35 day EMA | 105.31 | 105.27 | 105.23 |
| 50 day EMA | 105.19 | 105.15 | 105.12 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 105.86 | 105.87 |
| 12 day SMA | 105.62 | 105.54 | 105.43 |
| 20 day SMA | 105.32 | 105.27 | 105.23 |
| 35 day SMA | 105.18 | 105.14 | 105.11 |
| 50 day SMA | 105.11 | 105.09 | 105.07 |
| 100 day SMA | 105.33 | 105.32 | 105.31 |
| 150 day SMA | 105.09 | 105.08 | 105.06 |
| 200 day SMA | 104.61 | 104.59 | 104.58 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
