GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 104.74 and 105.01
| Intraday Target 1 | 104.65 |
| Intraday Target 2 | 104.82 |
| Intraday Target 3 | 104.92333333333 |
| Intraday Target 4 | 105.09 |
| Intraday Target 5 | 105.19 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.98 (-0.15%) | 105.01 | 104.76 - 105.03 | 1.4618 times | Fri 05 December 2025 | 105.14 (-0.08%) | 105.13 | 105.13 - 105.14 | 0.2556 times | Thu 04 December 2025 | 105.22 (-0.22%) | 105.22 | 105.22 - 105.22 | 0.084 times | Wed 03 December 2025 | 105.45 (0.13%) | 105.36 | 105.36 - 105.45 | 0.6247 times | Tue 02 December 2025 | 105.31 (0.11%) | 105.11 | 105.11 - 105.31 | 4.5284 times | Mon 01 December 2025 | 105.19 (-0.72%) | 105.20 | 105.17 - 105.20 | 1.5055 times | Fri 28 November 2025 | 105.95 (-0.17%) | 105.95 | 105.95 - 105.95 | 0.1704 times | Wed 26 November 2025 | 106.13 (0.15%) | 106.04 | 106.04 - 106.13 | 0.1897 times | Tue 25 November 2025 | 105.97 (0.31%) | 105.78 | 105.78 - 106.04 | 1.0523 times | Mon 24 November 2025 | 105.64 (0.12%) | 105.68 | 105.64 - 105.68 | 0.1278 times | Fri 21 November 2025 | 105.51 (0.2%) | 105.53 | 105.48 - 105.53 | 0.3771 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.74 and 105.01
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 104.92333333333 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 105.19 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.98 (-0.15%) | 105.01 | 104.76 - 105.03 | 0.1971 times | Fri 05 December 2025 | 105.14 (-0.76%) | 105.20 | 105.11 - 105.45 | 0.9434 times | Fri 28 November 2025 | 105.95 (0.42%) | 105.68 | 105.64 - 106.13 | 0.2076 times | Fri 21 November 2025 | 105.51 (0.46%) | 105.17 | 105.08 - 105.53 | 0.8318 times | Fri 14 November 2025 | 105.03 (-0.26%) | 105.19 | 105.02 - 105.57 | 0.618 times | Fri 07 November 2025 | 105.30 (-0.31%) | 105.33 | 104.89 - 105.39 | 0.4041 times | Fri 31 October 2025 | 105.63 (-0.54%) | 106.15 | 105.62 - 106.43 | 0.6771 times | Fri 24 October 2025 | 106.20 (0.12%) | 106.22 | 106.14 - 106.39 | 0.2862 times | Fri 17 October 2025 | 106.07 (0.43%) | 105.63 | 105.63 - 106.25 | 5.0366 times | Fri 10 October 2025 | 105.62 (0.33%) | 105.12 | 105.07 - 105.66 | 0.7981 times | Fri 03 October 2025 | 105.27 (0.13%) | 105.39 | 105.20 - 105.56 | 0.5461 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 104.53 and 105.22
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 104.68 |
| Monthly Target 3 | 105.06333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 105.75 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.98 (-0.92%) | 105.20 | 104.76 - 105.45 | 0.1927 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3483 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1918 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6701 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.8576 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 2.1137 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.6209 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.4721 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.407 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 1.1258 times | Fri 28 February 2025 | 104.63 (1.93%) | 102.40 | 101.91 - 104.63 | 9.9838 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 102.72 and 108.69
| Yearly Target 1 | 97.99 |
| Yearly Target 2 | 101.48 |
| Yearly Target 3 | 103.95666666667 |
| Yearly Target 4 | 107.45 |
| Yearly Target 5 | 109.93 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.98 (2.7%) | 102.23 | 100.46 - 106.43 | 0.3178 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6057 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.285 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.318 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.631 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.5201 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.0441 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5037 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6185 times | Fri 30 December 2016 | 112.02 (0.29%) | 111.88 | 111.23 - 118.69 | 1.156 times | Thu 31 December 2015 | 111.70 (0%) | 114.09 | 111.23 - 116.41 | 1.033 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GovernmentCredit in short term and the sell signal is strong.
GovernmentCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 105.48 |
| 20 day DMA | 105.39 |
| 35 day DMA | 105.6 |
| 50 day DMA | 105.56 |
| 100 day DMA | 105.05 |
| 150 day DMA | 104.42 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 105.32 | 105.41 |
| 12 day EMA | 105.35 | 105.42 | 105.47 |
| 20 day EMA | 105.4 | 105.44 | 105.47 |
| 35 day EMA | 105.46 | 105.49 | 105.51 |
| 50 day EMA | 105.51 | 105.53 | 105.55 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 105.26 | 105.42 |
| 12 day SMA | 105.48 | 105.5 | 105.5 |
| 20 day SMA | 105.39 | 105.41 | 105.42 |
| 35 day SMA | 105.6 | 105.64 | 105.66 |
| 50 day SMA | 105.56 | 105.56 | 105.56 |
| 100 day SMA | 105.05 | 105.03 | 105.01 |
| 150 day SMA | 104.42 | 104.41 | 104.4 |
| 200 day SMA | 104.22 | 104.21 | 104.2 |


