ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong intraday Stock price targets for GovernmentCredit are 103.44 and 103.61

Intraday Target 1103.4
Intraday Target 2103.47
Intraday Target 3103.56666666667
Intraday Target 4103.64
Intraday Target 5103.74

Daily price and volume Government Credit

Date Closing Open Range Volume
Tue 02 June 2026 103.55 (0.07%) 103.66 103.49 - 103.66 1.2294 times
Mon 01 June 2026 103.48 (-0.44%) 105.00 103.17 - 105.00 0.0553 times
Fri 29 May 2026 103.94 (0.17%) 103.94 103.94 - 103.94 0.0178 times
Thu 28 May 2026 103.76 (0.21%) 103.71 103.67 - 103.78 3.5594 times
Wed 27 May 2026 103.54 (0.08%) 103.60 103.54 - 103.67 0.4313 times
Tue 26 May 2026 103.46 (0.29%) 103.49 103.43 - 103.49 0.2011 times
Fri 22 May 2026 103.16 (0.14%) 103.04 103.04 - 103.16 3.2245 times
Thu 21 May 2026 103.02 (0.02%) 102.73 102.73 - 103.06 0.2549 times
Wed 20 May 2026 103.00 (0.56%) 102.52 102.52 - 103.00 0.7366 times
Tue 19 May 2026 102.43 (-0.33%) 102.54 102.43 - 102.54 0.2897 times
Mon 18 May 2026 102.77 (-0.07%) 102.83 102.67 - 103.11 0.6569 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 102.45 and 104.28

Weekly Target 1102.08
Weekly Target 2102.81
Weekly Target 3103.90666666667
Weekly Target 4104.64
Weekly Target 5105.74

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Tue 02 June 2026 103.55 (-0.38%) 105.00 103.17 - 105.00 0.4362 times
Fri 29 May 2026 103.94 (0.76%) 103.49 103.43 - 103.94 1.4294 times
Fri 22 May 2026 103.16 (0.31%) 102.83 102.43 - 103.16 1.7529 times
Fri 15 May 2026 102.84 (-1.11%) 103.79 102.82 - 103.79 0.5453 times
Fri 08 May 2026 103.99 (0.32%) 103.45 103.31 - 104.06 0.5873 times
Fri 01 May 2026 103.66 (-0.7%) 104.34 103.66 - 104.34 2.3027 times
Fri 24 April 2026 104.39 (-0.27%) 104.66 104.29 - 104.67 0.3471 times
Fri 17 April 2026 104.67 (0.5%) 104.23 104.23 - 104.67 0.4085 times
Fri 10 April 2026 104.15 (0.09%) 103.99 103.56 - 104.38 0.9419 times
Thu 02 April 2026 104.06 (0.6%) 103.84 103.84 - 104.32 1.2487 times
Fri 27 March 2026 103.44 (-0.07%) 103.78 103.25 - 104.06 1.2559 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 102.45 and 104.28

Monthly Target 1102.08
Monthly Target 2102.81
Monthly Target 3103.90666666667
Monthly Target 4104.64
Monthly Target 5105.74

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Tue 02 June 2026 103.55 (-0.38%) 105.00 103.17 - 105.00 0.1226 times
Fri 29 May 2026 103.94 (0.08%) 103.78 102.43 - 104.06 1.2422 times
Thu 30 April 2026 103.86 (-0.3%) 103.91 103.56 - 104.67 1.2983 times
Tue 31 March 2026 104.17 (-2.01%) 105.62 103.25 - 105.62 1.7618 times
Fri 27 February 2026 106.31 (1.19%) 104.68 104.51 - 106.38 1.8975 times
Fri 30 January 2026 105.06 (0.34%) 104.82 104.55 - 105.31 0.515 times
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 1.2359 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.3037 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 1.039 times
Tue 30 September 2025 105.36 (0.74%) 103.88 103.32 - 105.98 0.5841 times
Fri 29 August 2025 104.59 (0.74%) 104.22 103.96 - 104.69 0.7206 times

 monthly chart GovernmentCredit

Yearly price and charts GovernmentCredit

Strong yearly Stock price targets for GovernmentCredit GBF are 101.02 and 104.97

Yearly Target 1100.17
Yearly Target 2101.86
Yearly Target 3104.12
Yearly Target 4105.81
Yearly Target 5108.07

Yearly price and volumes Government Credit

Date Closing Open Range Volume
Tue 02 June 2026 103.55 (-1.1%) 104.82 102.43 - 106.38 0.1269 times
Wed 31 December 2025 104.70 (2.43%) 102.23 100.46 - 106.43 0.3744 times
Tue 31 December 2024 102.22 (-2.86%) 104.81 98.44 - 107.84 0.6751 times
Fri 29 December 2023 105.23 (2.56%) 103.76 96.03 - 107.08 1.4198 times
Fri 30 December 2022 102.60 (-15.58%) 121.00 99.07 - 121.00 1.4457 times
Fri 31 December 2021 121.53 (-3.48%) 125.58 116.49 - 125.73 1.8226 times
Thu 31 December 2020 125.91 (6.97%) 117.88 111.36 - 127.83 1.7053 times
Tue 31 December 2019 117.71 (6.58%) 110.39 110.31 - 120.56 1.1713 times
Mon 31 December 2018 110.44 (-3.02%) 113.88 108.14 - 113.88 0.5651 times
Wed 27 December 2017 113.88 (1.66%) 112.86 112.76 - 115.65 0.6938 times
Fri 30 December 2016 112.02 (0%) 114.18 111.23 - 118.69 0.8996 times

Indicator Analysis of GovernmentCredit

Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.69

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 103 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GovernmentCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GovernmentCredit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GovernmentCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.41 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.

GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 103.65
12 day DMA 103.25
20 day DMA 103.41
35 day DMA 103.75
50 day DMA 103.82
100 day DMA 104.47
150 day DMA 104.75
200 day DMA 104.86

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA103.56103.57103.61
12 day EMA103.47103.45103.45
20 day EMA103.5103.5103.5
35 day EMA103.63103.63103.64
50 day EMA103.84103.85103.86

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.65103.64103.57
12 day SMA103.25103.23103.22
20 day SMA103.41103.4103.41
35 day SMA103.75103.77103.79
50 day SMA103.82103.82103.84
100 day SMA104.47104.48104.5
150 day SMA104.75104.77104.79
200 day SMA104.86104.86104.87

Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top