Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 104.93 and 105.01
| Intraday Target 1 | 104.92 |
| Intraday Target 2 | 104.94 |
| Intraday Target 3 | 104.99666666667 |
| Intraday Target 4 | 105.02 |
| Intraday Target 5 | 105.08 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.97 (-0.25%) | 105.04 | 104.97 - 105.05 | 1.5788 times | Thu 15 January 2026 | 105.23 (-0.03%) | 105.24 | 105.20 - 105.24 | 0.9255 times | Wed 14 January 2026 | 105.26 (0.1%) | 105.31 | 105.26 - 105.31 | 0.4853 times | Tue 13 January 2026 | 105.16 (0.24%) | 105.07 | 105.07 - 105.17 | 0.7428 times | Mon 12 January 2026 | 104.91 (-0.07%) | 104.94 | 104.91 - 105.06 | 1.7078 times | Fri 09 January 2026 | 104.98 (0.1%) | 104.88 | 104.87 - 105.06 | 1.6375 times | Thu 08 January 2026 | 104.87 (-0.17%) | 104.92 | 104.87 - 104.93 | 0.5936 times | Wed 07 January 2026 | 105.05 (0.05%) | 105.11 | 105.05 - 105.11 | 0.5566 times | Tue 06 January 2026 | 105.00 (-0.01%) | 104.84 | 104.84 - 105.00 | 0.3552 times | Mon 05 January 2026 | 105.01 (0.22%) | 104.91 | 104.91 - 105.03 | 1.4169 times | Fri 02 January 2026 | 104.78 (0.08%) | 104.82 | 104.78 - 104.89 | 1.7205 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.94 and 105.34
| Weekly Target 1 | 104.66 |
| Weekly Target 2 | 104.82 |
| Weekly Target 3 | 105.06333333333 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.97 (-0.01%) | 104.94 | 104.91 - 105.31 | 0.6963 times | Fri 09 January 2026 | 104.98 (0.19%) | 104.91 | 104.84 - 105.11 | 0.5836 times | Fri 02 January 2026 | 104.78 (-0.14%) | 105.10 | 104.69 - 105.16 | 3.3094 times | Fri 26 December 2025 | 104.93 (0.11%) | 104.72 | 104.69 - 105.21 | 1.2287 times | Fri 19 December 2025 | 104.81 (-0.01%) | 105.07 | 101.85 - 105.24 | 1.172 times | Fri 12 December 2025 | 104.82 (-0.3%) | 105.01 | 104.76 - 105.30 | 0.81 times | Fri 05 December 2025 | 105.14 (-0.76%) | 105.20 | 105.11 - 105.45 | 0.7981 times | Fri 28 November 2025 | 105.95 (0.42%) | 105.68 | 105.64 - 106.13 | 0.1756 times | Fri 21 November 2025 | 105.51 (0.46%) | 105.17 | 105.08 - 105.53 | 0.7036 times | Fri 14 November 2025 | 105.03 (-0.26%) | 105.19 | 105.02 - 105.57 | 0.5228 times | Fri 07 November 2025 | 105.30 (-0.31%) | 105.33 | 104.89 - 105.39 | 0.3419 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 104.88 and 105.41
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 105.02 |
| Monthly Target 4 | 105.26 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.97 (0.26%) | 104.82 | 104.78 - 105.31 | 0.2881 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.3634 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.335 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.1461 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.6444 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.8247 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 2.0326 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5971 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.4156 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.353 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 1.0826 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 104.88 and 105.41
| Yearly Target 1 | 104.49 |
| Yearly Target 2 | 104.73 |
| Yearly Target 3 | 105.02 |
| Yearly Target 4 | 105.26 |
| Yearly Target 5 | 105.55 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.97 (0.26%) | 104.82 | 104.78 - 105.31 | 0.0049 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3784 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6831 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4494 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4865 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8397 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7146 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1777 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5682 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6976 times | Fri 30 December 2016 | 112.02 (0.29%) | 111.88 | 111.23 - 118.69 | 1.3038 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.
GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GovernmentCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.02 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 105.11 |
| 12 day DMA | 104.99 |
| 20 day DMA | 104.98 |
| 35 day DMA | 105.08 |
| 50 day DMA | 105.16 |
| 100 day DMA | 105.31 |
| 150 day DMA | 104.81 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 105.14 | 105.09 |
| 12 day EMA | 105.03 | 105.04 | 105.01 |
| 20 day EMA | 105.04 | 105.05 | 105.03 |
| 35 day EMA | 105.1 | 105.11 | 105.1 |
| 50 day EMA | 105.21 | 105.22 | 105.22 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.11 | 105.11 | 105.04 |
| 12 day SMA | 104.99 | 105 | 104.99 |
| 20 day SMA | 104.98 | 104.98 | 104.97 |
| 35 day SMA | 105.08 | 105.11 | 105.12 |
| 50 day SMA | 105.16 | 105.17 | 105.17 |
| 100 day SMA | 105.31 | 105.31 | 105.3 |
| 150 day SMA | 104.81 | 104.8 | 104.78 |
| 200 day SMA | 104.37 | 104.36 | 104.36 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
