Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 102.33 and 102.39
| Intraday Target 1 | 102.32 |
| Intraday Target 2 | 102.34 |
| Intraday Target 3 | 102.38 |
| Intraday Target 4 | 102.4 |
| Intraday Target 5 | 102.44 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.36 (0.25%) | 102.42 | 102.36 - 102.42 | 0.107 times | Wed 12 August 2026 | 102.10 (0.09%) | 102.10 | 102.09 - 102.10 | 0.7428 times | Tue 11 August 2026 | 102.01 (0.04%) | 102.15 | 102.01 - 102.15 | 1.0187 times | Mon 10 August 2026 | 101.97 (-0.31%) | 102.07 | 101.95 - 102.07 | 2.5893 times | Fri 07 August 2026 | 102.29 (0.18%) | 102.27 | 102.23 - 102.29 | 0.8069 times | Thu 06 August 2026 | 102.11 (-0.3%) | 102.10 | 102.09 - 102.11 | 0.4245 times | Wed 05 August 2026 | 102.42 (0.07%) | 102.34 | 102.29 - 102.42 | 0.4939 times | Tue 04 August 2026 | 102.35 (0.34%) | 102.31 | 102.26 - 102.35 | 0.6991 times | Mon 03 August 2026 | 102.00 (-0.06%) | 101.92 | 101.90 - 102.01 | 1.613 times | Fri 31 July 2026 | 102.06 (-0.26%) | 102.04 | 101.95 - 102.07 | 1.5048 times | Thu 30 July 2026 | 102.33 (0.04%) | 102.34 | 102.29 - 102.36 | 0.7004 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 102.16 and 102.63
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 102.24333333333 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.36 (0.07%) | 102.07 | 101.95 - 102.42 | 0.7268 times | Fri 07 August 2026 | 102.29 (0.23%) | 101.92 | 101.90 - 102.42 | 0.6582 times | Fri 31 July 2026 | 102.06 (-0.13%) | 102.41 | 101.95 - 102.74 | 1.9464 times | Fri 24 July 2026 | 102.19 (-0.76%) | 102.79 | 102.05 - 102.79 | 2.9135 times | Fri 17 July 2026 | 102.97 (0.15%) | 102.62 | 102.51 - 103.05 | 0.5576 times | Fri 10 July 2026 | 102.82 (-0.52%) | 103.28 | 102.67 - 103.40 | 1.0426 times | Thu 02 July 2026 | 103.36 (-0.73%) | 104.16 | 103.26 - 104.23 | 0.4664 times | Fri 26 June 2026 | 104.12 (0.44%) | 103.43 | 103.36 - 104.18 | 0.902 times | Thu 18 June 2026 | 103.66 (0.14%) | 103.59 | 103.46 - 103.84 | 0.418 times | Fri 12 June 2026 | 103.52 (0.49%) | 103.00 | 102.91 - 103.54 | 0.3685 times | Fri 05 June 2026 | 103.02 (-0.89%) | 105.00 | 102.98 - 105.00 | 0.9166 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.13 and 102.65
| Monthly Target 1 | 101.71 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 102.22666666667 |
| Monthly Target 4 | 102.55 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.36 (0.29%) | 101.92 | 101.90 - 102.42 | 0.3821 times | Fri 31 July 2026 | 102.06 (-1.7%) | 103.35 | 101.95 - 103.44 | 1.8357 times | Tue 30 June 2026 | 103.82 (-0.12%) | 105.00 | 102.91 - 105.00 | 0.7941 times | Fri 29 May 2026 | 103.94 (0.08%) | 103.78 | 102.43 - 104.06 | 1.0516 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 1.0991 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.4915 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.6064 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.436 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.0463 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.2571 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.8796 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 99.89 and 104.37
| Yearly Target 1 | 99.07 |
| Yearly Target 2 | 100.71 |
| Yearly Target 3 | 103.54666666667 |
| Yearly Target 4 | 105.19 |
| Yearly Target 5 | 108.03 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.36 (-2.23%) | 104.82 | 101.90 - 106.38 | 0.1894 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3721 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6708 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4108 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4365 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.811 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.6945 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1639 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5615 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6894 times | Fri 30 December 2016 | 112.02 (0%) | 115.81 | 111.23 - 118.69 | 0.5054 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 103 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GovernmentCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GovernmentCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 102.19 |
| 20 day DMA | 102.31 |
| 35 day DMA | 102.72 |
| 50 day DMA | 102.93 |
| 100 day DMA | 103.37 |
| 150 day DMA | 103.96 |
| 200 day DMA | 104.29 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 102.11 | 102.11 |
| 12 day EMA | 102.24 | 102.22 | 102.24 |
| 20 day EMA | 102.36 | 102.36 | 102.39 |
| 35 day EMA | 102.63 | 102.65 | 102.68 |
| 50 day EMA | 102.92 | 102.94 | 102.97 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 102.1 | 102.16 |
| 12 day SMA | 102.19 | 102.22 | 102.24 |
| 20 day SMA | 102.31 | 102.34 | 102.38 |
| 35 day SMA | 102.72 | 102.77 | 102.81 |
| 50 day SMA | 102.93 | 102.95 | 102.98 |
| 100 day SMA | 103.37 | 103.39 | 103.41 |
| 150 day SMA | 103.96 | 103.97 | 103.99 |
| 200 day SMA | 104.29 | 104.31 | 104.33 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
