ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong intraday Stock price targets for GovernmentCredit are 104.74 and 105.01

Intraday Target 1104.65
Intraday Target 2104.82
Intraday Target 3104.92333333333
Intraday Target 4105.09
Intraday Target 5105.19

Daily price and volume Government Credit

Date Closing Open Range Volume
Mon 08 December 2025 104.98 (-0.15%) 105.01 104.76 - 105.03 1.4618 times
Fri 05 December 2025 105.14 (-0.08%) 105.13 105.13 - 105.14 0.2556 times
Thu 04 December 2025 105.22 (-0.22%) 105.22 105.22 - 105.22 0.084 times
Wed 03 December 2025 105.45 (0.13%) 105.36 105.36 - 105.45 0.6247 times
Tue 02 December 2025 105.31 (0.11%) 105.11 105.11 - 105.31 4.5284 times
Mon 01 December 2025 105.19 (-0.72%) 105.20 105.17 - 105.20 1.5055 times
Fri 28 November 2025 105.95 (-0.17%) 105.95 105.95 - 105.95 0.1704 times
Wed 26 November 2025 106.13 (0.15%) 106.04 106.04 - 106.13 0.1897 times
Tue 25 November 2025 105.97 (0.31%) 105.78 105.78 - 106.04 1.0523 times
Mon 24 November 2025 105.64 (0.12%) 105.68 105.64 - 105.68 0.1278 times
Fri 21 November 2025 105.51 (0.2%) 105.53 105.48 - 105.53 0.3771 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 104.74 and 105.01

Weekly Target 1104.65
Weekly Target 2104.82
Weekly Target 3104.92333333333
Weekly Target 4105.09
Weekly Target 5105.19

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Mon 08 December 2025 104.98 (-0.15%) 105.01 104.76 - 105.03 0.1971 times
Fri 05 December 2025 105.14 (-0.76%) 105.20 105.11 - 105.45 0.9434 times
Fri 28 November 2025 105.95 (0.42%) 105.68 105.64 - 106.13 0.2076 times
Fri 21 November 2025 105.51 (0.46%) 105.17 105.08 - 105.53 0.8318 times
Fri 14 November 2025 105.03 (-0.26%) 105.19 105.02 - 105.57 0.618 times
Fri 07 November 2025 105.30 (-0.31%) 105.33 104.89 - 105.39 0.4041 times
Fri 31 October 2025 105.63 (-0.54%) 106.15 105.62 - 106.43 0.6771 times
Fri 24 October 2025 106.20 (0.12%) 106.22 106.14 - 106.39 0.2862 times
Fri 17 October 2025 106.07 (0.43%) 105.63 105.63 - 106.25 5.0366 times
Fri 10 October 2025 105.62 (0.33%) 105.12 105.07 - 105.66 0.7981 times
Fri 03 October 2025 105.27 (0.13%) 105.39 105.20 - 105.56 0.5461 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 104.53 and 105.22

Monthly Target 1104.37
Monthly Target 2104.68
Monthly Target 3105.06333333333
Monthly Target 4105.37
Monthly Target 5105.75

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Mon 08 December 2025 104.98 (-0.92%) 105.20 104.76 - 105.45 0.1927 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.3483 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 1.1918 times
Tue 30 September 2025 105.36 (0.74%) 103.88 103.32 - 105.98 0.6701 times
Fri 29 August 2025 104.59 (0.74%) 104.22 103.96 - 104.69 0.8576 times
Thu 31 July 2025 103.82 (-0.6%) 103.94 102.84 - 104.07 2.1137 times
Mon 30 June 2025 104.45 (1.18%) 102.69 102.52 - 104.45 0.6209 times
Fri 30 May 2025 103.23 (-1.03%) 103.97 101.97 - 103.97 1.4721 times
Wed 30 April 2025 104.30 (0.15%) 104.20 100.46 - 105.24 1.407 times
Mon 31 March 2025 104.14 (-0.47%) 103.94 103.14 - 104.52 1.1258 times
Fri 28 February 2025 104.63 (1.93%) 102.40 101.91 - 104.63 9.9838 times

 monthly chart GovernmentCredit

Yearly price and charts GovernmentCredit

Strong yearly Stock price targets for GovernmentCredit GBF are 102.72 and 108.69

Yearly Target 197.99
Yearly Target 2101.48
Yearly Target 3103.95666666667
Yearly Target 4107.45
Yearly Target 5109.93

Yearly price and volumes Government Credit

Date Closing Open Range Volume
Mon 08 December 2025 104.98 (2.7%) 102.23 100.46 - 106.43 0.3178 times
Tue 31 December 2024 102.22 (-2.86%) 104.81 98.44 - 107.84 0.6057 times
Fri 29 December 2023 105.23 (2.56%) 103.76 96.03 - 107.08 1.285 times
Fri 30 December 2022 102.60 (-15.58%) 121.00 99.07 - 121.00 1.318 times
Fri 31 December 2021 121.53 (-3.48%) 125.58 116.49 - 125.73 1.631 times
Thu 31 December 2020 125.91 (6.97%) 117.88 111.36 - 127.83 1.5201 times
Tue 31 December 2019 117.71 (6.58%) 110.39 110.31 - 120.56 1.0441 times
Mon 31 December 2018 110.44 (-3.02%) 113.88 108.14 - 113.88 0.5037 times
Wed 27 December 2017 113.88 (1.66%) 112.86 112.76 - 115.65 0.6185 times
Fri 30 December 2016 112.02 (0.29%) 111.88 111.23 - 118.69 1.156 times
Thu 31 December 2015 111.70 (0%) 114.09 111.23 - 116.41 1.033 times

Indicator Analysis of GovernmentCredit

Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GovernmentCredit in short term and the sell signal is strong.

GovernmentCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GovernmentCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.35 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.

GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 105.22
12 day DMA 105.48
20 day DMA 105.39
35 day DMA 105.6
50 day DMA 105.56
100 day DMA 105.05
150 day DMA 104.42
200 day DMA 104.22

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA105.21105.32105.41
12 day EMA105.35105.42105.47
20 day EMA105.4105.44105.47
35 day EMA105.46105.49105.51
50 day EMA105.51105.53105.55

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA105.22105.26105.42
12 day SMA105.48105.5105.5
20 day SMA105.39105.41105.42
35 day SMA105.6105.64105.66
50 day SMA105.56105.56105.56
100 day SMA105.05105.03105.01
150 day SMA104.42104.41104.4
200 day SMA104.22104.21104.2

Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top