PVM Price Volume Measure charts Government/Credit Bond Ishares GBF share AMEX Stock Exchange

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 104.23
Daily Resistance: 104.28
5 Day Moving Average is 104.36
20 Day Moving Average is 104.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.2%	104.30	104.25	104.30	104.25	-95.17%
Wed 15 Apr 2026	-0.15%	104.44	104.46	104.49	104.41	-86.14%
Tue 14 Apr 2026	0.27%	104.55	104.62	104.62	104.55	6.89%
Mon 13 Apr 2026	0.18%	104.23	104.34	104.34	104.23	-83.71%
Fri 10 Apr 2026	-0.12%	104.24	104.15	104.24	104.15	-90.91%
Thu 09 Apr 2026	0.02%	103.56	104.27	104.38	103.56	13.33%
Wed 08 Apr 2026	0.26%	104.35	104.25	104.35	104.18	-77.79%
Tue 07 Apr 2026	0.03%	103.88	103.98	103.98	103.72	-15.61%
Mon 06 Apr 2026	-0.11%	103.99	103.95	104.01	103.89	18.56%
Thu 02 Apr 2026	0.21%	103.96	104.06	104.09	103.96	153.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Government/Credit Bond Ishares GBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!