PVM Price Volume Measure charts Government/Credit Bond Ishares GBF share AMEX Stock Exchange

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 103.44
Daily Resistance: 103.61
5 Day Moving Average is 103.65
20 Day Moving Average is 103.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.07%	103.66	103.55	103.66	103.49	50.37%
Mon 01 Jun 2026	-0.44%	105.00	103.48	105.00	103.17	-93.24%
Fri 29 May 2026	0.17%	103.94	103.94	103.94	103.94	-97.82%
Thu 28 May 2026	0.21%	103.71	103.76	103.78	103.67	335.36%
Wed 27 May 2026	0.08%	103.60	103.54	103.67	103.54	-47.25%
Tue 26 May 2026	0.29%	103.49	103.46	103.49	103.43	-75.4%
Fri 22 May 2026	0.14%	103.04	103.16	103.16	103.04	294.39%
Thu 21 May 2026	0.02%	102.73	103.02	103.06	102.73	-68.83%
Wed 20 May 2026	0.56%	102.52	103.00	103.00	102.52	-9.91%
Tue 19 May 2026	-0.33%	102.54	102.43	102.54	102.43	-64.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Government/Credit Bond Ishares GBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!