PVM Price Volume Measure charts Government/Credit Bond Ishares GBF share AMEX Stock Exchange

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 102.6
Daily Resistance: 102.73
5 Day Moving Average is 102.83
20 Day Moving Average is 103.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.3%	102.79	102.66	102.79	102.66	-61.82%
Fri 17 Jul 2026	0.11%	102.99	102.97	103.05	102.97	-64.83%
Thu 16 Jul 2026	-0.08%	102.81	102.86	102.87	102.78	-69.12%
Wed 15 Jul 2026	0.2%	102.79	102.94	102.94	102.79	-19.1%
Tue 14 Jul 2026	0.21%	102.73	102.73	102.80	102.69	-26.28%
Mon 13 Jul 2026	-0.3%	102.62	102.51	102.74	102.51	-80.63%
Fri 10 Jul 2026	-0.15%	103.11	102.82	103.11	102.82	147.29%
Thu 09 Jul 2026	0.13%	102.78	102.97	103.01	102.78	-59.29%
Wed 08 Jul 2026	-0.15%	102.67	102.84	102.86	102.67	-42.32%
Tue 07 Jul 2026	-0.4%	103.26	102.99	103.26	102.95	-50.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Government/Credit Bond Ishares GBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!