PVM Price Volume Measure charts Government/Credit Bond Ishares GBF share AMEX Stock Exchange

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 103.95
Daily Resistance: 104.08
5 Day Moving Average is 103.61
20 Day Moving Average is 103.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.44%	103.88	104.01	104.01	103.88	-52.22%
Tue 23 Jun 2026	0.16%	103.56	103.55	103.57	103.50	176.32%
Mon 22 Jun 2026	-0.27%	103.43	103.38	103.43	103.36	-74.69%
Thu 18 Jun 2026	0.19%	103.75	103.66	103.76	103.66	-48.22%
Wed 17 Jun 2026	-0.27%	103.72	103.46	103.72	103.46	-44.01%
Tue 16 Jun 2026	0.14%	103.74	103.74	103.84	103.67	-35.66%
Mon 15 Jun 2026	0.07%	103.59	103.59	103.62	103.59	-94.11%
Fri 12 Jun 2026	0.11%	103.41	103.52	103.54	103.40	-80.85%
Thu 11 Jun 2026	0.37%	103.14	103.41	103.41	103.14	-88.88%
Wed 10 Jun 2026	-0.13%	103.21	103.03	103.21	103.03	-34.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Government/Credit Bond Ishares GBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!