PVM Price Volume Measure charts Government/Credit Bond Ishares GBF share AMEX Stock Exchange

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 103.38
Daily Resistance: 103.64
5 Day Moving Average is 104.14
20 Day Moving Average is 105.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.82%	103.77	103.51	103.77	103.51	-15.09%
Thu 19 Mar 2026	-0.15%	104.00	104.37	104.37	104.00	-30.93%
Tue 17 Mar 2026	0.19%	104.44	104.53	104.60	104.44	-55.68%
Mon 16 Mar 2026	0.34%	104.31	104.33	104.41	104.31	-82.08%
Fri 13 Mar 2026	-0.18%	104.31	103.98	104.31	103.94	-41.35%
Thu 12 Mar 2026	-0.33%	104.32	104.17	104.33	104.05	76.19%
Wed 11 Mar 2026	-0.46%	104.81	104.51	104.81	104.51	742.92%
Tue 10 Mar 2026	-0.17%	105.32	104.99	105.32	104.99	-41.77%
Mon 09 Mar 2026	0.06%	104.90	105.17	105.17	104.90	-92.94%
Fri 06 Mar 2026	-0.1%	104.88	105.11	105.28	104.88	-71.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Government/Credit Bond Ishares GBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!