PVM Price Volume Measure charts Government/Credit Bond Ishares GBF share AMEX Stock Exchange

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 101.99
Daily Resistance: 102.06
5 Day Moving Average is 102.39
20 Day Moving Average is 102.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.14%	102.05	102.04	102.07	102.00	-48.65%
Fri 28 Aug 2026	-0.34%	102.50	102.18	102.50	102.17	-35.14%
Thu 27 Aug 2026	-0.01%	102.54	102.53	102.54	102.50	-24.33%
Wed 26 Aug 2026	-0.12%	102.54	102.54	102.54	102.54	-89.19%
Tue 25 Aug 2026	0.43%	102.54	102.66	102.66	102.53	-55.41%
Mon 24 Aug 2026	0.23%	102.11	102.22	102.26	102.11	651.32%
Fri 21 Aug 2026	-0.14%	102.02	101.99	102.04	101.98	-66.22%
Thu 20 Aug 2026	-0.28%	102.21	102.13	102.26	102.13	2641.78%
Wed 19 Aug 2026	0.35%	102.41	102.42	102.44	102.29	1333.17%
Tue 18 Aug 2026	0.12%	102.06	102.06	102.06	102.05	-88.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Government/Credit Bond Ishares GBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!