PVM Price Volume Measure charts Government/Credit Bond Ishares GBF share AMEX Stock Exchange

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 103.4
Daily Resistance: 103.47
5 Day Moving Average is 103.76
20 Day Moving Average is 104.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.28%	103.49	103.44	103.49	103.42	-72.55%
Mon 11 May 2026	-0.25%	103.79	103.73	103.79	103.69	-68.31%
Fri 08 May 2026	0.29%	104.06	103.99	104.06	103.92	-51.63%
Thu 07 May 2026	-0.27%	104.06	103.69	104.06	103.69	-60.42%
Wed 06 May 2026	-0.02%	103.87	103.97	104.00	103.87	-57.39%
Wed 06 May 2026	0.4%	103.87	103.99	104.00	103.87	-39.9%
Tue 05 May 2026	0.2%	103.52	103.58	103.58	103.52	-64.47%
Mon 04 May 2026	-0.28%	103.45	103.37	103.55	103.31	-51.5%
Fri 01 May 2026	-0.19%	103.78	103.66	103.78	103.66	-61.89%
Thu 30 Apr 2026	0.08%	103.95	103.86	103.99	103.85	663.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Government/Credit Bond Ishares GBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!