PVM Price Volume Measure charts Government/Credit Bond Ishares GBF share AMEX Stock Exchange

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 105.14
Daily Resistance: 105.15
5 Day Moving Average is 105.26
20 Day Moving Average is 105.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	105.13	105.14	105.14	105.13	-93.28%
Thu 04 Dec 2025	-0.22%	105.22	105.22	105.22	105.22	-97.79%
Wed 03 Dec 2025	0.13%	105.36	105.45	105.45	105.36	-83.58%
Tue 02 Dec 2025	0.11%	105.11	105.31	105.31	105.11	19.03%
Mon 01 Dec 2025	-0.72%	105.20	105.19	105.20	105.17	-60.43%
Fri 28 Nov 2025	-0.17%	105.95	105.95	105.95	105.95	-95.52%
Wed 26 Nov 2025	0.15%	106.04	106.13	106.13	106.04	-95.01%
Tue 25 Nov 2025	0.31%	105.78	105.97	106.04	105.78	-72.34%
Mon 24 Nov 2025	0.12%	105.68	105.64	105.68	105.64	-96.64%
Fri 21 Nov 2025	0.2%	105.53	105.51	105.53	105.48	-90.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Government/Credit Bond Ishares GBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!