PVM Price Volume Measure charts Government/Credit Bond Ishares GBF share AMEX Stock Exchange

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 102.1
Daily Resistance: 102.11
5 Day Moving Average is 102.1
20 Day Moving Average is 102.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0.09%	102.10	102.10	102.10	102.09	-47.35%
Tue 11 Aug 2026	0.04%	102.15	102.01	102.15	102.01	-27.8%
Mon 10 Aug 2026	-0.31%	102.07	101.97	102.07	101.95	83.51%
Fri 07 Aug 2026	0.18%	102.27	102.29	102.29	102.23	-42.81%
Thu 06 Aug 2026	-0.3%	102.10	102.11	102.11	102.09	-69.92%
Wed 05 Aug 2026	0.07%	102.34	102.42	102.42	102.29	-65%
Tue 04 Aug 2026	0.34%	102.31	102.35	102.35	102.26	-50.45%
Mon 03 Aug 2026	-0.06%	101.92	102.00	102.01	101.90	14.32%
Fri 31 Jul 2026	-0.26%	102.04	102.06	102.07	101.95	6.64%
Thu 30 Jul 2026	0.04%	102.34	102.33	102.36	102.29	-50.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Government/Credit Bond Ishares GBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!