PVM Price Volume Measure charts Government/Credit Bond Ishares GBF share AMEX Stock Exchange

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 106.27
Daily Resistance: 106.35
5 Day Moving Average is 106.08
20 Day Moving Average is 105.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.24%	106.34	106.31	106.38	106.30	-45.46%
Thu 26 Feb 2026	0.09%	106.04	106.06	106.09	106.04	967.58%
Wed 25 Feb 2026	-0.05%	106.04	105.96	106.09	105.96	157.55%
Tue 24 Feb 2026	-0.04%	106.00	106.01	106.02	105.94	-78.79%
Mon 23 Feb 2026	0.18%	105.96	106.05	106.05	105.96	-86.36%
Fri 20 Feb 2026	0.04%	105.77	105.86	105.86	105.75	-40.14%
Thu 19 Feb 2026	0.01%	105.76	105.82	105.91	105.76	-66.67%
Wed 18 Feb 2026	-0.11%	105.85	105.81	105.88	105.81	-39.4%
Tue 17 Feb 2026	0.04%	105.86	105.93	105.97	105.86	-44.25%
Fri 13 Feb 2026	0%	105.89	105.89	105.89	105.89	-95.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Government/Credit Bond Ishares GBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!