PVM Price Volume Measure charts Government/Credit Bond Ishares GBF share AMEX Stock Exchange

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 104.97
Daily Resistance: 105.04
5 Day Moving Average is 104.74
20 Day Moving Average is 104.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.01%	105.07	105.00	105.07	105.00	-89.56%
Thu 05 Feb 2026	0.45%	104.93	105.01	105.01	104.93	-58.39%
Wed 04 Feb 2026	-0.03%	104.53	104.54	104.59	104.53	-70.84%
Tue 03 Feb 2026	0.01%	104.51	104.57	104.61	104.51	-68.31%
Mon 02 Feb 2026	-0.48%	104.68	104.56	104.68	104.56	611.84%
Fri 30 Jan 2026	0%	105.03	105.06	105.06	105.03	-91.69%
Thu 29 Jan 2026	0.03%	104.78	105.06	105.10	104.78	40.09%
Wed 28 Jan 2026	0%	104.94	105.03	105.03	104.90	-72.16%
Tue 27 Jan 2026	-0.13%	105.18	105.03	105.18	105.03	-84.8%
Mon 26 Jan 2026	0.18%	105.17	105.17	105.23	105.10	-43.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Government/Credit Bond Ishares GBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!