PVM Price Volume Measure charts Government/Credit Bond Ishares GBF share AMEX Stock Exchange

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 105.2
Daily Resistance: 105.24
5 Day Moving Average is 105.11
20 Day Moving Average is 104.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.03%	105.24	105.23	105.24	105.20	-72.66%
Wed 14 Jan 2026	0.1%	105.31	105.26	105.31	105.26	-85.66%
Tue 13 Jan 2026	0.24%	105.07	105.16	105.17	105.07	-78.05%
Mon 12 Jan 2026	-0.07%	104.94	104.91	105.06	104.91	-49.55%
Fri 09 Jan 2026	0.1%	104.88	104.98	105.06	104.87	-51.62%
Thu 08 Jan 2026	-0.17%	104.92	104.87	104.93	104.87	-82.46%
Wed 07 Jan 2026	0.05%	105.11	105.05	105.11	105.05	-83.56%
Tue 06 Jan 2026	-0.01%	104.84	105.00	105.00	104.84	-89.51%
Mon 05 Jan 2026	0.22%	104.91	105.01	105.03	104.91	-58.14%
Fri 02 Jan 2026	0.08%	104.82	104.78	104.89	104.78	-49.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Government/Credit Bond Ishares GBF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!