AMEX Government/Credit Bond Ishares GBF All indicator, Government/Credit Bond Ishares GBF indicators All technical analysis, Government/Credit Bond Ishares GBF indicators All free charts, Government/Credit Bond Ishares GBF indicators All historical values AMEX

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 105.14
Daily Resistance: 105.15
5 Day DMA Moving Average is 105.26
20 Day DMA Moving Average is 105.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	105.13	105.14	105.14	105.13	0.1 times
Thu 04 Dec 2025	-0.22%	105.22	105.22	105.22	105.22	0.03 times
Wed 03 Dec 2025	0.13%	105.36	105.45	105.45	105.36	0.25 times
Tue 02 Dec 2025	0.11%	105.11	105.31	105.31	105.11	1.78 times
Mon 01 Dec 2025	-0.72%	105.20	105.19	105.20	105.17	0.59 times
Fri 28 Nov 2025	-0.17%	105.95	105.95	105.95	105.95	0.07 times
Wed 26 Nov 2025	0.15%	106.04	106.13	106.13	106.04	0.07 times
Tue 25 Nov 2025	0.31%	105.78	105.97	106.04	105.78	0.41 times
Mon 24 Nov 2025	0.12%	105.68	105.64	105.68	105.64	0.05 times
Fri 21 Nov 2025	0.2%	105.53	105.51	105.53	105.48	0.15 times

Volume is calculated using 10 day average volume

AMEX Government/Credit Bond Ishares GBF All indicator, Government/Credit Bond Ishares GBF indicators All technical analysis, Government/Credit Bond Ishares GBF indicators All free charts, Government/Credit Bond Ishares GBF indicators All historical values AMEX

Below are charts of AMEX Government/Credit Bond Ishares GBF All indicator, Government/Credit Bond Ishares GBF indicators All technical analysis, Government/Credit Bond Ishares GBF indicators All free charts, Government/Credit Bond Ishares GBF indicators All historical values AMEX

Government/Credit Bond Ishares GBF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Government/Credit Bond Ishares GBF ADX is: 18, 29, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Government/Credit Bond Ishares GBF are:

ADX	+DY	-DY
17.6	28	40
11.1	30.8	38.5
5.3	34.6	38.5
10	33.3	40.7
14.3	33.3	44.4
17.6	43.5	30.4
22.2	47.8	30.4
22.2	47.8	30.4
12.5	40.9	31.8
6.7	36.4	31.8

ADX charts for Government/Credit Bond Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Government/Credit Bond Ishares GBF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Government/Credit Bond Ishares is 105.41

50 day MA of Government/Credit Bond Ishares is 105.56

100 day MA of Government/Credit Bond Ishares is 105.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Government/Credit Bond Ishares GBF is downtrend

Historical Moving averages values of Government/Credit Bond Ishares GBF are:

Price	20 day	50 day	100 day
105.14	105.41	105.56	105.03
105.22	105.42	105.56	105.01
105.45	105.4	105.57	104.99
105.31	105.39	105.57	104.97
105.19	105.41	105.57	104.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Government/Credit Bond Ishares GBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Government/Credit Bond Ishares GBF is: 5260 M

Current day volume is 0.086 times compared to averaged volume Government/Credit Bond Ishares has

Historical price to volume measure of Government/Credit Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
105.14	-0.08%	0.01%	0.086 times
105.22	-0.22%	0%	0.028 times
105.45	0.13%	0.09%	0.209 times
105.31	0.11%	0.19%	1.516 times
105.19	-0.72%	-0.01%	0.504 times
105.95	-0.17%	0%	0.057 times
106.13	0.15%	0.08%	0.063 times
105.97	0.31%	0.18%	0.352 times
105.64	0.12%	-0.04%	0.043 times
105.51	0.2%	-0.02%	0.126 times

Price to volume Charts of Government/Credit Bond Ishares GBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Government/Credit Bond Ishares GBF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Government/Credit Bond Ishares GBF is: 105.41 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Government/Credit Bond Ishares GBF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.14	105.41	0.3	106.02	104.8
105.22	105.42	0.3	106.02	104.82
105.45	105.4	0.31	106.03	104.77
105.31	105.39	0.31	106.02	104.76
105.19	105.41	0.32	106.05	104.77

Bollinger Bands charts for Government/Credit Bond Ishares GBF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Government/Credit Bond Ishares GBF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Government/Credit Bond Ishares GBF

14 day Government/Credit Bond Ishares GBF RSI is: 47.37

According to RSI indicator, Buying is dominating the stock of Government/Credit Bond Ishares GBF

Historical values of RSI indicator for Government/Credit Bond Ishares are as follows in descending order:

47.37 46.22 46.34 46.81 47.5 52.9 52.97 53.32 52 52.58 52.4 52.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Government/Credit Bond Ishares GBF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Government/Credit Bond Ishares GBF

12,26,9 day Government/Credit Bond Ishares GBF MACD is: 105.42, 105.47, -0.049999999999997

According to MACD indicator, Prices of Government/Credit Bond Ishares GBF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Government/Credit Bond Ishares GBF are:

105.42, 105.47, -0.049999999999997
105.47, 105.5, -0.030000000000001
105.52, 105.52, 0
105.53, 105.53, 0
105.57, 105.55, 0.019999999999996
105.64, 105.58, 0.060000000000002
105.58, 105.55, 0.030000000000001
105.48, 105.5, -0.019999999999996
105.39, 105.46, -0.069999999999993
105.35, 105.45, -0.10000000000001

MACD charts of Government/Credit Bond Ishares GBF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Government/Credit Bond Ishares GBF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Government/Credit Bond Ishares GBF CCI is: -71

According to CCI indicator, Government/Credit Bond Ishares GBF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Government/Credit Bond Ishares

Historical CCI values of Government/Credit Bond Ishares GBF are:

-71 -51 -3 -45 -59 123 159 118 52 17

CCI charts of Government/Credit Bond Ishares GBF are below. Second charts towards left.

Government/Credit Bond Ishares GBF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Government/Credit Bond Ishares GBF Stochastics is: 21

According to Stochastics indicator, Selling is coming in Government/Credit Bond Ishares

Government/Credit Bond Ishares GBF is closing near its lowest lows

Historical Stochastics values of Government/Credit Bond Ishares GBF are:

21 21 21 21 21 21 21 21 21 21

Government/Credit Bond Ishares GBF Stochastics charts are below. Third charts to the left, at the bottom