AMEX Government/Credit Bond Ishares GBF All indicator, Government/Credit Bond Ishares GBF indicators All technical analysis, Government/Credit Bond Ishares GBF indicators All free charts, Government/Credit Bond Ishares GBF indicators All historical values AMEX

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 104.97
Daily Resistance: 105.04
5 Day DMA Moving Average is 104.74
20 Day DMA Moving Average is 104.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.01%	105.07	105.00	105.07	105.00	0.1 times
Thu 05 Feb 2026	0.45%	104.93	105.01	105.01	104.93	0.41 times
Wed 04 Feb 2026	-0.03%	104.53	104.54	104.59	104.53	0.29 times
Tue 03 Feb 2026	0.01%	104.51	104.57	104.61	104.51	0.32 times
Mon 02 Feb 2026	-0.48%	104.68	104.56	104.68	104.56	7.09 times
Fri 30 Jan 2026	0%	105.03	105.06	105.06	105.03	0.08 times
Thu 29 Jan 2026	0.03%	104.78	105.06	105.10	104.78	1.39 times
Wed 28 Jan 2026	0%	104.94	105.03	105.03	104.90	0.28 times
Tue 27 Jan 2026	-0.13%	105.18	105.03	105.18	105.03	0.15 times
Mon 26 Jan 2026	0.18%	105.17	105.17	105.23	105.10	0.56 times

Volume is calculated using 10 day average volume

AMEX Government/Credit Bond Ishares GBF All indicator, Government/Credit Bond Ishares GBF indicators All technical analysis, Government/Credit Bond Ishares GBF indicators All free charts, Government/Credit Bond Ishares GBF indicators All historical values AMEX

Below are charts of AMEX Government/Credit Bond Ishares GBF All indicator, Government/Credit Bond Ishares GBF indicators All technical analysis, Government/Credit Bond Ishares GBF indicators All free charts, Government/Credit Bond Ishares GBF indicators All historical values AMEX

Government/Credit Bond Ishares GBF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Government/Credit Bond Ishares GBF ADX is: 6, 44, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Government/Credit Bond Ishares GBF are:

ADX	+DY	-DY
5.3	43.5	39.1
0	41.7	41.7
22.2	31.8	50
26.3	30.4	52.2
30	29.2	54.2
17.6	31.8	45.5
22.2	30.4	47.8
22.2	31.8	50
15.8	34.8	47.8
10	37.5	45.8

ADX charts for Government/Credit Bond Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Government/Credit Bond Ishares GBF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Government/Credit Bond Ishares is 104.94

50 day MA of Government/Credit Bond Ishares is 105.05

100 day MA of Government/Credit Bond Ishares is 105.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Government/Credit Bond Ishares GBF is downtrend

Historical Moving averages values of Government/Credit Bond Ishares GBF are:

Price	20 day	50 day	100 day
105.00	104.94	105.05	105.3
105.01	104.94	105.06	105.31
104.54	104.94	105.07	105.32
104.57	104.96	105.08	105.33
104.56	104.98	105.09	105.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Government/Credit Bond Ishares GBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Government/Credit Bond Ishares GBF is: 3240 M

Current day volume is 0.212 times compared to averaged volume Government/Credit Bond Ishares has

Historical price to volume measure of Government/Credit Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
105.00	-0.01%	-0.07%	0.212 times
105.01	0.45%	0.08%	0.845 times
104.54	-0.03%	0.01%	0.592 times
104.57	0.01%	0.06%	0.644 times
104.56	-0.48%	-0.11%	14.457 times
105.06	0%	0.03%	0.169 times
105.06	0.03%	0.27%	2.845 times
105.03	0%	0.09%	0.565 times
105.03	-0.13%	-0.14%	0.309 times
105.17	0.18%	0%	1.145 times

Price to volume Charts of Government/Credit Bond Ishares GBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Government/Credit Bond Ishares GBF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Government/Credit Bond Ishares GBF is: 104.94 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Government/Credit Bond Ishares GBF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.00	104.94	0.22	105.37	104.51
105.01	104.94	0.22	105.37	104.51
104.54	104.94	0.22	105.38	104.5
104.57	104.96	0.2	105.36	104.56
104.56	104.98	0.18	105.33	104.63

Bollinger Bands charts for Government/Credit Bond Ishares GBF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Government/Credit Bond Ishares GBF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Government/Credit Bond Ishares GBF

14 day Government/Credit Bond Ishares GBF RSI is: 47.14

According to RSI indicator, Buying is dominating the stock of Government/Credit Bond Ishares GBF

Historical values of RSI indicator for Government/Credit Bond Ishares are as follows in descending order:

47.14 45.4 41.46 39.94 41.6 44.46 44.46 45.93 45.93 45.49 45.06 46.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Government/Credit Bond Ishares GBF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Government/Credit Bond Ishares GBF

12,26,9 day Government/Credit Bond Ishares GBF MACD is: 104.89, 104.94, -0.049999999999997

According to MACD indicator, Prices of Government/Credit Bond Ishares GBF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Government/Credit Bond Ishares GBF are:

104.89, 104.94, -0.049999999999997
104.87, 104.93, -0.060000000000002
104.84, 104.92, -0.079999999999998
104.89, 104.95, -0.060000000000002
104.95, 104.98, -0.030000000000001
105.02, 105.01, 0.0099999999999909
105.01, 105.01, 0
105, 105.01, -0.010000000000005
104.99, 105.01, -0.02000000000001
104.98, 105.01, -0.030000000000001

MACD charts of Government/Credit Bond Ishares GBF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Government/Credit Bond Ishares GBF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Government/Credit Bond Ishares GBF CCI is: 54

According to CCI indicator, Government/Credit Bond Ishares GBF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Government/Credit Bond Ishares

Historical CCI values of Government/Credit Bond Ishares GBF are:

54 40 -114 -111 -98 63 38 41 74 105

CCI charts of Government/Credit Bond Ishares GBF are below. Second charts towards left.

Government/Credit Bond Ishares GBF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Government/Credit Bond Ishares GBF Stochastics is: 48

According to Stochastics indicator, Buying is coming in Government/Credit Bond Ishares

Government/Credit Bond Ishares GBF is neither over-bought, nor over-sold

Historical Stochastics values of Government/Credit Bond Ishares GBF are:

48 48 48 48 48 48 48 48 48 48

Government/Credit Bond Ishares GBF Stochastics charts are below. Third charts to the left, at the bottom