AMEX Government/Credit Bond Ishares GBF PriceVolume indicator, Government/Credit Bond Ishares GBF indicators PriceVolume technical analysis, Government/Credit Bond Ishares GBF indicators PriceVolume free charts, Government/Credit Bond Ishares GBF indicators PriceVolume historical values AMEX

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 105.09
Daily Resistance: 105.12
5 Day DMA Moving Average is 104.9
20 Day DMA Moving Average is 105.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.16%	105.10	105.10	105.12	105.09	0.29 times
Fri 26 Dec 2025	-0.01%	105.03	104.93	105.21	104.93	0.3 times
Wed 24 Dec 2025	0.15%	104.80	104.94	104.94	104.80	0.36 times
Tue 23 Dec 2025	0.04%	104.78	104.78	104.78	104.73	0.53 times
Mon 22 Dec 2025	-0.07%	104.72	104.74	104.81	104.69	3.09 times
Fri 19 Dec 2025	-0.41%	104.84	104.81	104.86	104.80	1.26 times
Thu 18 Dec 2025	0.19%	105.24	105.24	105.24	105.24	0.06 times
Wed 17 Dec 2025	-0.07%	105.03	105.04	105.11	105.03	0.5 times
Tue 16 Dec 2025	0.2%	101.85	105.11	105.13	101.85	1.33 times
Mon 15 Dec 2025	0.08%	105.07	104.90	105.07	104.85	0.92 times

Volume is calculated using 10 day average volume

AMEX Government/Credit Bond Ishares GBF PriceVolume indicator, Government/Credit Bond Ishares GBF indicators PriceVolume technical analysis, Government/Credit Bond Ishares GBF indicators PriceVolume free charts, Government/Credit Bond Ishares GBF indicators PriceVolume historical values AMEX

Below are charts of AMEX Government/Credit Bond Ishares GBF PriceVolume indicator, Government/Credit Bond Ishares GBF indicators PriceVolume technical analysis, Government/Credit Bond Ishares GBF indicators PriceVolume free charts, Government/Credit Bond Ishares GBF indicators PriceVolume historical values AMEX

Government/Credit Bond Ishares GBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Government/Credit Bond Ishares GBF is: 70420 M

Current day volume is 0.018 times compared to averaged volume Government/Credit Bond Ishares has

Historical price to volume measure of Government/Credit Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
105.10	0.16%	0%	0.018 times
104.93	-0.01%	-0.1%	0.019 times
104.94	0.15%	0.13%	0.023 times
104.78	0.04%	0%	0.033 times
104.74	-0.07%	0.02%	0.195 times
104.81	-0.41%	-0.03%	0.08 times
105.24	0.19%	0%	0.004 times
105.04	-0.07%	0.01%	0.032 times
105.11	0.2%	3.2%	0.084 times
104.90	0.08%	-0.16%	0.058 times

Price to volume Charts of Government/Credit Bond Ishares GBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day