AMEX Government/Credit Bond Ishares GBF PriceVolume indicator, Government/Credit Bond Ishares GBF indicators PriceVolume technical analysis, Government/Credit Bond Ishares GBF indicators PriceVolume free charts, Government/Credit Bond Ishares GBF indicators PriceVolume historical values AMEX

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 104.74
Daily Resistance: 105.01
5 Day DMA Moving Average is 105.22
20 Day DMA Moving Average is 105.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.15%	105.01	104.98	105.03	104.76	0.58 times
Fri 05 Dec 2025	-0.08%	105.13	105.14	105.14	105.13	0.1 times
Thu 04 Dec 2025	-0.22%	105.22	105.22	105.22	105.22	0.03 times
Wed 03 Dec 2025	0.13%	105.36	105.45	105.45	105.36	0.25 times
Tue 02 Dec 2025	0.11%	105.11	105.31	105.31	105.11	1.79 times
Mon 01 Dec 2025	-0.72%	105.20	105.19	105.20	105.17	0.59 times
Fri 28 Nov 2025	-0.17%	105.95	105.95	105.95	105.95	0.07 times
Wed 26 Nov 2025	0.15%	106.04	106.13	106.13	106.04	0.07 times
Tue 25 Nov 2025	0.31%	105.78	105.97	106.04	105.78	0.42 times
Mon 24 Nov 2025	0.12%	105.68	105.64	105.68	105.64	0.05 times

Volume is calculated using 10 day average volume

AMEX Government/Credit Bond Ishares GBF PriceVolume indicator, Government/Credit Bond Ishares GBF indicators PriceVolume technical analysis, Government/Credit Bond Ishares GBF indicators PriceVolume free charts, Government/Credit Bond Ishares GBF indicators PriceVolume historical values AMEX

Below are charts of AMEX Government/Credit Bond Ishares GBF PriceVolume indicator, Government/Credit Bond Ishares GBF indicators PriceVolume technical analysis, Government/Credit Bond Ishares GBF indicators PriceVolume free charts, Government/Credit Bond Ishares GBF indicators PriceVolume historical values AMEX

Government/Credit Bond Ishares GBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Government/Credit Bond Ishares GBF is: 5580 M

Current day volume is 0.461 times compared to averaged volume Government/Credit Bond Ishares has

Historical price to volume measure of Government/Credit Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
104.98	-0.15%	-0.03%	0.461 times
105.14	-0.08%	0.01%	0.081 times
105.22	-0.22%	0%	0.027 times
105.45	0.13%	0.09%	0.197 times
105.31	0.11%	0.19%	1.429 times
105.19	-0.72%	-0.01%	0.475 times
105.95	-0.17%	0%	0.054 times
106.13	0.15%	0.08%	0.06 times
105.97	0.31%	0.18%	0.332 times
105.64	0.12%	-0.04%	0.04 times

Price to volume Charts of Government/Credit Bond Ishares GBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day