AMEX Government/Credit Bond Ishares GBF PriceVolume indicator, Government/Credit Bond Ishares GBF indicators PriceVolume technical analysis, Government/Credit Bond Ishares GBF indicators PriceVolume free charts, Government/Credit Bond Ishares GBF indicators PriceVolume historical values AMEX

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 105.55
Daily Resistance: 105.61
5 Day DMA Moving Average is 105.99
20 Day DMA Moving Average is 105.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.68%	105.62	105.59	105.62	105.56	0.29 times
Fri 27 Feb 2026	0.24%	106.34	106.31	106.38	106.30	0.69 times
Thu 26 Feb 2026	0.09%	106.04	106.06	106.09	106.04	13.53 times
Wed 25 Feb 2026	-0.05%	106.04	105.96	106.09	105.96	3.26 times
Tue 24 Feb 2026	-0.04%	106.00	106.01	106.02	105.94	0.27 times
Mon 23 Feb 2026	0.18%	105.96	106.05	106.05	105.96	0.17 times
Fri 20 Feb 2026	0.04%	105.77	105.86	105.86	105.75	0.76 times
Thu 19 Feb 2026	0.01%	105.76	105.82	105.91	105.76	0.42 times
Wed 18 Feb 2026	-0.11%	105.85	105.81	105.88	105.81	0.77 times
Tue 17 Feb 2026	0.04%	105.86	105.93	105.97	105.86	0.71 times

Volume is calculated using 10 day average volume

AMEX Government/Credit Bond Ishares GBF PriceVolume indicator, Government/Credit Bond Ishares GBF indicators PriceVolume technical analysis, Government/Credit Bond Ishares GBF indicators PriceVolume free charts, Government/Credit Bond Ishares GBF indicators PriceVolume historical values AMEX

Below are charts of AMEX Government/Credit Bond Ishares GBF PriceVolume indicator, Government/Credit Bond Ishares GBF indicators PriceVolume technical analysis, Government/Credit Bond Ishares GBF indicators PriceVolume free charts, Government/Credit Bond Ishares GBF indicators PriceVolume historical values AMEX

Government/Credit Bond Ishares GBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Government/Credit Bond Ishares GBF is: 2747 M

Current day volume is 0.546 times compared to averaged volume Government/Credit Bond Ishares has

Historical price to volume measure of Government/Credit Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
105.59	-0.68%	-0.03%	0.546 times
106.31	0.24%	-0.03%	1.311 times
106.06	0.09%	0.02%	25.652 times
105.96	-0.05%	-0.08%	6.189 times
106.01	-0.04%	0.01%	0.51 times
106.05	0.18%	0.08%	0.328 times
105.86	0.04%	0.09%	1.438 times
105.82	0.01%	0.06%	0.801 times
105.81	-0.11%	-0.04%	1.456 times
105.93	0.04%	0.07%	1.34 times

Price to volume Charts of Government/Credit Bond Ishares GBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day