ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong intraday Stock price targets for GovernmentCredit are 102.1 and 102.11

Intraday Target 1102.09
Intraday Target 2102.09
Intraday Target 3102.09666666667
Intraday Target 4102.1
Intraday Target 5102.11

Daily price and volume Government Credit

Date Closing Open Range Volume
Wed 12 August 2026 102.10 (0.09%) 102.10 102.09 - 102.10 0.7012 times
Tue 11 August 2026 102.01 (0.04%) 102.15 102.01 - 102.15 0.9617 times
Mon 10 August 2026 101.97 (-0.31%) 102.07 101.95 - 102.07 2.4443 times
Fri 07 August 2026 102.29 (0.18%) 102.27 102.23 - 102.29 0.7617 times
Thu 06 August 2026 102.11 (-0.3%) 102.10 102.09 - 102.11 0.4007 times
Wed 05 August 2026 102.42 (0.07%) 102.34 102.29 - 102.42 0.4662 times
Tue 04 August 2026 102.35 (0.34%) 102.31 102.26 - 102.35 0.6599 times
Mon 03 August 2026 102.00 (-0.06%) 101.92 101.90 - 102.01 1.5226 times
Fri 31 July 2026 102.06 (-0.26%) 102.04 101.95 - 102.07 1.4205 times
Thu 30 July 2026 102.33 (0.04%) 102.34 102.29 - 102.36 0.6612 times
Wed 29 July 2026 102.29 (-0.36%) 102.58 102.28 - 102.60 1.4754 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 102.03 and 102.23

Weekly Target 1101.87
Weekly Target 2101.98
Weekly Target 3102.06666666667
Weekly Target 4102.18
Weekly Target 5102.27

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Wed 12 August 2026 102.10 (-0.19%) 102.07 101.95 - 102.15 0.7106 times
Fri 07 August 2026 102.29 (0.23%) 101.92 101.90 - 102.42 0.6594 times
Fri 31 July 2026 102.06 (-0.13%) 102.41 101.95 - 102.74 1.9498 times
Fri 24 July 2026 102.19 (-0.76%) 102.79 102.05 - 102.79 2.9186 times
Fri 17 July 2026 102.97 (0.15%) 102.62 102.51 - 103.05 0.5586 times
Fri 10 July 2026 102.82 (-0.52%) 103.28 102.67 - 103.40 1.0444 times
Thu 02 July 2026 103.36 (-0.73%) 104.16 103.26 - 104.23 0.4672 times
Fri 26 June 2026 104.12 (0.44%) 103.43 103.36 - 104.18 0.9036 times
Thu 18 June 2026 103.66 (0.14%) 103.59 103.46 - 103.84 0.4188 times
Fri 12 June 2026 103.52 (0.49%) 103.00 102.91 - 103.54 0.3691 times
Fri 05 June 2026 103.02 (-0.89%) 105.00 102.98 - 105.00 0.9182 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 102 and 102.52

Monthly Target 1101.62
Monthly Target 2101.86
Monthly Target 3102.14
Monthly Target 4102.38
Monthly Target 5102.66

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Wed 12 August 2026 102.10 (0.04%) 101.92 101.90 - 102.42 0.3775 times
Fri 31 July 2026 102.06 (-1.7%) 103.35 101.95 - 103.44 1.8366 times
Tue 30 June 2026 103.82 (-0.12%) 105.00 102.91 - 105.00 0.7945 times
Fri 29 May 2026 103.94 (0.08%) 103.78 102.43 - 104.06 1.0521 times
Thu 30 April 2026 103.86 (-0.3%) 103.91 103.56 - 104.67 1.0996 times
Tue 31 March 2026 104.17 (-2.01%) 105.62 103.25 - 105.62 1.4922 times
Fri 27 February 2026 106.31 (1.19%) 104.68 104.51 - 106.38 1.6072 times
Fri 30 January 2026 105.06 (0.34%) 104.82 104.55 - 105.31 0.4362 times
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 1.0469 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.2572 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 0.88 times

 monthly chart GovernmentCredit

Yearly price and charts GovernmentCredit

Strong yearly Stock price targets for GovernmentCredit GBF are 99.76 and 104.24

Yearly Target 198.98
Yearly Target 2100.54
Yearly Target 3103.46
Yearly Target 4105.02
Yearly Target 5107.94

Yearly price and volumes Government Credit

Date Closing Open Range Volume
Wed 12 August 2026 102.10 (-2.48%) 104.82 101.90 - 106.38 0.1893 times
Wed 31 December 2025 104.70 (2.43%) 102.23 100.46 - 106.43 0.3721 times
Tue 31 December 2024 102.22 (-2.86%) 104.81 98.44 - 107.84 0.6708 times
Fri 29 December 2023 105.23 (2.56%) 103.76 96.03 - 107.08 1.4109 times
Fri 30 December 2022 102.60 (-15.58%) 121.00 99.07 - 121.00 1.4365 times
Fri 31 December 2021 121.53 (-3.48%) 125.58 116.49 - 125.73 1.811 times
Thu 31 December 2020 125.91 (6.97%) 117.88 111.36 - 127.83 1.6945 times
Tue 31 December 2019 117.71 (6.58%) 110.39 110.31 - 120.56 1.1639 times
Mon 31 December 2018 110.44 (-3.02%) 113.88 108.14 - 113.88 0.5615 times
Wed 27 December 2017 113.88 (1.66%) 112.86 112.76 - 115.65 0.6894 times
Fri 30 December 2016 112.02 (0%) 115.83 111.23 - 118.69 0.5111 times

Indicator Analysis of GovernmentCredit

Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 103 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GovernmentCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GovernmentCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GovernmentCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.1 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.

GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 102.1
12 day DMA 102.22
20 day DMA 102.34
35 day DMA 102.77
50 day DMA 102.95
100 day DMA 103.39
150 day DMA 103.97
200 day DMA 104.31

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.11102.11102.16
12 day EMA102.22102.24102.28
20 day EMA102.36102.39102.43
35 day EMA102.64102.67102.71
50 day EMA102.93102.96103

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.1102.16102.23
12 day SMA102.22102.24102.26
20 day SMA102.34102.38102.42
35 day SMA102.77102.81102.85
50 day SMA102.95102.98103.02
100 day SMA103.39103.41103.43
150 day SMA103.97103.99104.01
200 day SMA104.31104.33104.36

Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top