ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong intraday Stock price targets for GovernmentCredit are 104.97 and 105.04

Intraday Target 1104.95
Intraday Target 2104.98
Intraday Target 3105.02333333333
Intraday Target 4105.05
Intraday Target 5105.09

Daily price and volume Government Credit

Date Closing Open Range Volume
Fri 06 February 2026 105.00 (-0.01%) 105.07 105.00 - 105.07 0.0973 times
Thu 05 February 2026 105.01 (0.45%) 104.93 104.93 - 105.01 0.3879 times
Wed 04 February 2026 104.54 (-0.03%) 104.53 104.53 - 104.59 0.2719 times
Tue 03 February 2026 104.57 (0.01%) 104.51 104.51 - 104.61 0.2954 times
Mon 02 February 2026 104.56 (-0.48%) 104.68 104.56 - 104.68 6.6367 times
Fri 30 January 2026 105.06 (0%) 105.03 105.03 - 105.06 0.0775 times
Thu 29 January 2026 105.06 (0.03%) 104.78 104.78 - 105.10 1.3061 times
Wed 28 January 2026 105.03 (0%) 104.94 104.90 - 105.03 0.2596 times
Tue 27 January 2026 105.03 (-0.13%) 105.18 105.03 - 105.18 0.1417 times
Mon 26 January 2026 105.17 (0.18%) 105.17 105.10 - 105.23 0.5258 times
Fri 23 January 2026 104.98 (0.06%) 105.01 104.93 - 105.01 0.1238 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 104.76 and 105.32

Weekly Target 1104.3
Weekly Target 2104.65
Weekly Target 3104.86
Weekly Target 4105.21
Weekly Target 5105.42

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Fri 06 February 2026 105.00 (-0.06%) 104.68 104.51 - 105.07 2.5899 times
Fri 30 January 2026 105.06 (0.08%) 105.17 104.78 - 105.23 0.7783 times
Fri 23 January 2026 104.98 (0.01%) 104.59 104.55 - 105.01 0.2959 times
Fri 16 January 2026 104.97 (-0.01%) 104.94 104.91 - 105.31 0.5131 times
Fri 09 January 2026 104.98 (0.19%) 104.91 104.84 - 105.11 0.43 times
Fri 02 January 2026 104.78 (-0.14%) 105.10 104.69 - 105.16 2.4387 times
Fri 26 December 2025 104.93 (0.11%) 104.72 104.69 - 105.21 0.9055 times
Fri 19 December 2025 104.81 (-0.01%) 105.07 101.85 - 105.24 0.8636 times
Fri 12 December 2025 104.82 (-0.3%) 105.01 104.76 - 105.30 0.5969 times
Fri 05 December 2025 105.14 (-0.76%) 105.20 105.11 - 105.45 0.5881 times
Fri 28 November 2025 105.95 (0.42%) 105.68 105.64 - 106.13 0.1294 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 104.76 and 105.32

Monthly Target 1104.3
Monthly Target 2104.65
Monthly Target 3104.86
Monthly Target 4105.21
Monthly Target 5105.42

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Fri 06 February 2026 105.00 (-0.06%) 104.68 104.51 - 105.07 0.7031 times
Fri 30 January 2026 105.06 (0.34%) 104.82 104.55 - 105.31 0.5917 times
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 1.4199 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.3489 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 1.1936 times
Tue 30 September 2025 105.36 (0.74%) 103.88 103.32 - 105.98 0.6711 times
Fri 29 August 2025 104.59 (0.74%) 104.22 103.96 - 104.69 0.8589 times
Thu 31 July 2025 103.82 (-0.6%) 103.94 102.84 - 104.07 2.1168 times
Mon 30 June 2025 104.45 (1.18%) 102.69 102.52 - 104.45 0.6218 times
Fri 30 May 2025 103.23 (-1.03%) 103.97 101.97 - 103.97 1.4743 times
Wed 30 April 2025 104.30 (0.15%) 104.20 100.46 - 105.24 1.4091 times

 monthly chart GovernmentCredit

Yearly price and charts GovernmentCredit

Strong yearly Stock price targets for GovernmentCredit GBF are 104.76 and 105.56

Yearly Target 1104.14
Yearly Target 2104.57
Yearly Target 3104.94
Yearly Target 4105.37
Yearly Target 5105.74

Yearly price and volumes Government Credit

Date Closing Open Range Volume
Fri 06 February 2026 105.00 (0.29%) 104.82 104.51 - 105.31 0.021 times
Wed 31 December 2025 104.70 (2.43%) 102.23 100.46 - 106.43 0.3778 times
Tue 31 December 2024 102.22 (-2.86%) 104.81 98.44 - 107.84 0.682 times
Fri 29 December 2023 105.23 (2.56%) 103.76 96.03 - 107.08 1.447 times
Fri 30 December 2022 102.60 (-15.58%) 121.00 99.07 - 121.00 1.4841 times
Fri 31 December 2021 121.53 (-3.48%) 125.58 116.49 - 125.73 1.8367 times
Thu 31 December 2020 125.91 (6.97%) 117.88 111.36 - 127.83 1.7118 times
Tue 31 December 2019 117.71 (6.58%) 110.39 110.31 - 120.56 1.1758 times
Mon 31 December 2018 110.44 (-3.02%) 113.88 108.14 - 113.88 0.5673 times
Wed 27 December 2017 113.88 (1.66%) 112.86 112.76 - 115.65 0.6964 times
Fri 30 December 2016 112.02 (0.29%) 111.88 111.23 - 118.69 1.3017 times

Indicator Analysis of GovernmentCredit

Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GovernmentCredit (GBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GovernmentCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GovernmentCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GovernmentCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.7 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.

GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 104.74
12 day DMA 104.91
20 day DMA 104.94
35 day DMA 104.94
50 day DMA 105.05
100 day DMA 105.3
150 day DMA 104.92
200 day DMA 104.49

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA104.87104.8104.7
12 day EMA104.89104.87104.84
20 day EMA104.91104.9104.89
35 day EMA105105105
50 day EMA105.05105.05105.05

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA104.74104.75104.76
12 day SMA104.91104.9104.86
20 day SMA104.94104.94104.94
35 day SMA104.94104.94104.94
50 day SMA105.05105.06105.07
100 day SMA105.3105.31105.32
150 day SMA104.92104.91104.91
200 day SMA104.49104.48104.47

Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top