Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 104.19 and 104.28
| Intraday Target 1 | 104.11 |
| Intraday Target 2 | 104.17 |
| Intraday Target 3 | 104.2 |
| Intraday Target 4 | 104.26 |
| Intraday Target 5 | 104.29 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.23 (0.11%) | 104.16 | 104.14 - 104.23 | 1.6112 times | Fri 26 June 2026 | 104.12 (0.03%) | 103.94 | 103.94 - 104.12 | 0.1896 times | Thu 25 June 2026 | 104.09 (0.08%) | 104.16 | 104.09 - 104.18 | 0.3279 times | Wed 24 June 2026 | 104.01 (0.44%) | 103.88 | 103.88 - 104.01 | 0.7131 times | Tue 23 June 2026 | 103.55 (0.16%) | 103.56 | 103.50 - 103.57 | 4.1239 times | Mon 22 June 2026 | 103.38 (-0.27%) | 103.43 | 103.36 - 103.43 | 0.3778 times | Thu 18 June 2026 | 103.66 (0.19%) | 103.75 | 103.66 - 103.76 | 0.7727 times | Wed 17 June 2026 | 103.46 (-0.27%) | 103.72 | 103.46 - 103.72 | 0.8356 times | Tue 16 June 2026 | 103.74 (0.14%) | 103.74 | 103.67 - 103.84 | 0.9603 times | Mon 15 June 2026 | 103.59 (0.07%) | 103.59 | 103.59 - 103.62 | 0.088 times | Fri 12 June 2026 | 103.52 (0.11%) | 103.41 | 103.40 - 103.54 | 0.2859 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.19 and 104.28
| Weekly Target 1 | 104.11 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 104.2 |
| Weekly Target 4 | 104.26 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.23 (0.11%) | 104.16 | 104.14 - 104.23 | 0.296 times | Fri 26 June 2026 | 104.12 (0.44%) | 103.43 | 103.36 - 104.18 | 1.053 times | Thu 18 June 2026 | 103.66 (0.14%) | 103.59 | 103.46 - 103.84 | 0.488 times | Fri 12 June 2026 | 103.52 (0.49%) | 103.00 | 102.91 - 103.54 | 0.4301 times | Fri 05 June 2026 | 103.02 (-0.89%) | 105.00 | 102.98 - 105.00 | 1.07 times | Fri 29 May 2026 | 103.94 (0.76%) | 103.49 | 103.43 - 103.94 | 1.4391 times | Fri 22 May 2026 | 103.16 (0.31%) | 102.83 | 102.43 - 103.16 | 1.7649 times | Fri 15 May 2026 | 102.84 (-1.11%) | 103.79 | 102.82 - 103.79 | 0.5491 times | Fri 08 May 2026 | 103.99 (0.32%) | 103.45 | 103.31 - 104.06 | 0.5914 times | Fri 01 May 2026 | 103.66 (-0.7%) | 104.34 | 103.66 - 104.34 | 2.3185 times | Fri 24 April 2026 | 104.39 (-0.27%) | 104.66 | 104.29 - 104.67 | 0.3495 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.53 and 104.62
| Monthly Target 1 | 101.96 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 104.04666666667 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.23 (0.28%) | 105.00 | 102.91 - 105.00 | 0.8619 times | Fri 29 May 2026 | 103.94 (0.08%) | 103.78 | 102.43 - 104.06 | 1.1492 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 1.2011 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.6299 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.7554 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.4765 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.1434 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.2809 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.9612 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5404 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.6667 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 101.36 and 105.31
| Yearly Target 1 | 100.4 |
| Yearly Target 2 | 102.31 |
| Yearly Target 3 | 104.34666666667 |
| Yearly Target 4 | 106.26 |
| Yearly Target 5 | 108.3 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 104.23 (-0.45%) | 104.82 | 102.43 - 106.38 | 0.1417 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3739 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6741 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4177 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4435 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8198 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7028 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1696 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5643 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6928 times | Fri 30 December 2016 | 112.02 (0%) | 114.77 | 111.23 - 118.69 | 0.6806 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GovernmentCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GovernmentCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GovernmentCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GovernmentCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.73 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 103.73 |
| 20 day DMA | 103.53 |
| 35 day DMA | 103.44 |
| 50 day DMA | 103.63 |
| 100 day DMA | 104.21 |
| 150 day DMA | 104.5 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 103.92 | 103.82 |
| 12 day EMA | 103.79 | 103.71 | 103.63 |
| 20 day EMA | 103.67 | 103.61 | 103.56 |
| 35 day EMA | 103.68 | 103.65 | 103.62 |
| 50 day EMA | 103.74 | 103.72 | 103.7 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 103.83 | 103.74 |
| 12 day SMA | 103.73 | 103.63 | 103.55 |
| 20 day SMA | 103.53 | 103.52 | 103.5 |
| 35 day SMA | 103.44 | 103.43 | 103.42 |
| 50 day SMA | 103.63 | 103.63 | 103.64 |
| 100 day SMA | 104.21 | 104.21 | 104.22 |
| 150 day SMA | 104.5 | 104.51 | 104.52 |
| 200 day SMA | 104.77 | 104.78 | 104.79 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
