GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 101.99 and 102.06
| Intraday Target 1 | 101.97 |
| Intraday Target 2 | 102 |
| Intraday Target 3 | 102.03666666667 |
| Intraday Target 4 | 102.07 |
| Intraday Target 5 | 102.11 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102.04 (-0.14%) | 102.05 | 102.00 - 102.07 | 0.0984 times | Fri 28 August 2026 | 102.18 (-0.34%) | 102.50 | 102.17 - 102.50 | 0.1243 times | Thu 27 August 2026 | 102.53 (-0.01%) | 102.54 | 102.50 - 102.54 | 0.145 times | Wed 26 August 2026 | 102.54 (-0.12%) | 102.54 | 102.54 - 102.54 | 0.0207 times | Tue 25 August 2026 | 102.66 (0.43%) | 102.54 | 102.53 - 102.66 | 0.0854 times | Mon 24 August 2026 | 102.22 (0.23%) | 102.11 | 102.11 - 102.26 | 1.4396 times | Fri 21 August 2026 | 101.99 (-0.14%) | 102.02 | 101.98 - 102.04 | 0.0647 times | Thu 20 August 2026 | 102.13 (-0.28%) | 102.21 | 102.13 - 102.26 | 5.2536 times | Wed 19 August 2026 | 102.42 (0.35%) | 102.41 | 102.29 - 102.44 | 2.7461 times | Tue 18 August 2026 | 102.06 (0.12%) | 102.06 | 102.05 - 102.06 | 0.0221 times | Mon 17 August 2026 | 101.94 (-0.22%) | 102.09 | 101.91 - 102.09 | 0.0256 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 101.99 and 102.06
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102.03666666667 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102.04 (-0.14%) | 102.05 | 102.00 - 102.07 | 0.0604 times | Fri 28 August 2026 | 102.18 (0.19%) | 102.11 | 102.11 - 102.66 | 1.1139 times | Fri 21 August 2026 | 101.99 (-0.17%) | 102.09 | 101.91 - 102.44 | 4.9786 times | Fri 14 August 2026 | 102.16 (-0.13%) | 102.07 | 101.95 - 102.42 | 0.364 times | Fri 07 August 2026 | 102.29 (0.23%) | 101.92 | 101.90 - 102.42 | 0.3023 times | Fri 31 July 2026 | 102.06 (-0.13%) | 102.41 | 101.95 - 102.74 | 0.8939 times | Fri 24 July 2026 | 102.19 (-0.76%) | 102.79 | 102.05 - 102.79 | 1.338 times | Fri 17 July 2026 | 102.97 (0.15%) | 102.62 | 102.51 - 103.05 | 0.2561 times | Fri 10 July 2026 | 102.82 (-0.52%) | 103.28 | 102.67 - 103.40 | 0.4788 times | Thu 02 July 2026 | 103.36 (-0.73%) | 104.16 | 103.26 - 104.23 | 0.2142 times | Fri 26 June 2026 | 104.12 (0.44%) | 103.43 | 103.36 - 104.18 | 0.4142 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 101.97 and 102.73
| Monthly Target 1 | 101.44 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 102.2 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102.04 (-0.02%) | 101.92 | 101.90 - 102.66 | 2.9872 times | Fri 31 July 2026 | 102.06 (-1.7%) | 103.35 | 101.95 - 103.44 | 1.3385 times | Tue 30 June 2026 | 103.82 (-0.12%) | 105.00 | 102.91 - 105.00 | 0.579 times | Fri 29 May 2026 | 103.94 (0.08%) | 103.78 | 102.43 - 104.06 | 0.7668 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 0.8014 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.0875 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.1713 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.3179 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 0.7629 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.1874 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.6413 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 99.73 and 104.21
| Yearly Target 1 | 98.96 |
| Yearly Target 2 | 100.5 |
| Yearly Target 3 | 103.44 |
| Yearly Target 4 | 104.98 |
| Yearly Target 5 | 107.92 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 102.04 (-2.54%) | 104.82 | 101.90 - 106.38 | 0.2682 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3691 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6654 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.3995 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.425 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.7965 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.6809 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1546 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.557 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6839 times | Fri 30 December 2016 | 112.02 (0%) | 117.67 | 111.23 - 118.69 | 0.4489 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.15
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 103 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.
GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 102.24 |
| 20 day DMA | 102.22 |
| 35 day DMA | 102.33 |
| 50 day DMA | 102.66 |
| 100 day DMA | 103.17 |
| 150 day DMA | 103.74 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 102.35 | 102.44 |
| 12 day EMA | 102.27 | 102.31 | 102.33 |
| 20 day EMA | 102.29 | 102.32 | 102.34 |
| 35 day EMA | 102.49 | 102.52 | 102.54 |
| 50 day EMA | 102.71 | 102.74 | 102.76 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 102.43 | 102.39 |
| 12 day SMA | 102.24 | 102.27 | 102.26 |
| 20 day SMA | 102.22 | 102.22 | 102.22 |
| 35 day SMA | 102.33 | 102.35 | 102.37 |
| 50 day SMA | 102.66 | 102.69 | 102.72 |
| 100 day SMA | 103.17 | 103.2 | 103.21 |
| 150 day SMA | 103.74 | 103.76 | 103.78 |
| 200 day SMA | 104.09 | 104.1 | 104.12 |


