ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong intraday Stock price targets for GovernmentCredit are 104.55 and 104.85

Intraday Target 1104.49
Intraday Target 2104.6
Intraday Target 3104.79333333333
Intraday Target 4104.9
Intraday Target 5105.09

Daily price and volume Government Credit

Date Closing Open Range Volume
Wed 31 December 2025 104.70 (-0.33%) 104.99 104.69 - 104.99 5.5273 times
Tue 30 December 2025 105.05 (-0.05%) 105.05 104.95 - 105.16 0.6811 times
Mon 29 December 2025 105.10 (0.16%) 105.10 105.09 - 105.12 0.1712 times
Fri 26 December 2025 104.93 (-0.01%) 105.03 104.93 - 105.21 0.1757 times
Wed 24 December 2025 104.94 (0.15%) 104.80 104.80 - 104.94 0.214 times
Tue 23 December 2025 104.78 (0.04%) 104.78 104.73 - 104.78 0.3136 times
Mon 22 December 2025 104.74 (-0.07%) 104.72 104.69 - 104.81 1.8341 times
Fri 19 December 2025 104.81 (-0.41%) 104.84 104.80 - 104.86 0.749 times
Thu 18 December 2025 105.24 (0.19%) 105.24 105.24 - 105.24 0.0356 times
Wed 17 December 2025 105.04 (-0.07%) 105.03 105.03 - 105.11 0.2984 times
Tue 16 December 2025 105.11 (0.2%) 101.85 101.85 - 105.13 0.7891 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 104.46 and 104.93

Weekly Target 1104.38
Weekly Target 2104.54
Weekly Target 3104.85
Weekly Target 4105.01
Weekly Target 5105.32

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Wed 31 December 2025 104.70 (-0.22%) 105.10 104.69 - 105.16 3.2813 times
Fri 26 December 2025 104.93 (0.11%) 104.72 104.69 - 105.21 1.3051 times
Fri 19 December 2025 104.81 (-0.01%) 105.07 101.85 - 105.24 1.2449 times
Fri 12 December 2025 104.82 (-0.3%) 105.01 104.76 - 105.30 0.8603 times
Fri 05 December 2025 105.14 (-0.76%) 105.20 105.11 - 105.45 0.8477 times
Fri 28 November 2025 105.95 (0.42%) 105.68 105.64 - 106.13 0.1866 times
Fri 21 November 2025 105.51 (0.46%) 105.17 105.08 - 105.53 0.7474 times
Fri 14 November 2025 105.03 (-0.26%) 105.19 105.02 - 105.57 0.5553 times
Fri 07 November 2025 105.30 (-0.31%) 105.33 104.89 - 105.39 0.3631 times
Fri 31 October 2025 105.63 (-0.54%) 106.15 105.62 - 106.43 0.6084 times
Fri 24 October 2025 106.20 (0.12%) 106.22 106.14 - 106.39 0.2572 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 101.48 and 105.08

Monthly Target 1100.4
Monthly Target 2102.55
Monthly Target 3104
Monthly Target 4106.15
Monthly Target 5107.6

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 1.263 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.3103 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 1.0617 times
Tue 30 September 2025 105.36 (0.74%) 103.88 103.32 - 105.98 0.5969 times
Fri 29 August 2025 104.59 (0.74%) 104.22 103.96 - 104.69 0.764 times
Thu 31 July 2025 103.82 (-0.6%) 103.94 102.84 - 104.07 1.883 times
Mon 30 June 2025 104.45 (1.18%) 102.69 102.52 - 104.45 0.5532 times
Fri 30 May 2025 103.23 (-1.03%) 103.97 101.97 - 103.97 1.3114 times
Wed 30 April 2025 104.30 (0.15%) 104.20 100.46 - 105.24 1.2535 times
Mon 31 March 2025 104.14 (-0.47%) 103.94 103.14 - 104.52 1.0029 times
Fri 28 February 2025 104.63 (1.93%) 102.40 101.91 - 104.63 8.8942 times

 monthly chart GovernmentCredit

Yearly price and charts GovernmentCredit

Strong yearly Stock price targets for GovernmentCredit GBF are 102.58 and 108.55

Yearly Target 197.89
Yearly Target 2101.3
Yearly Target 3103.86333333333
Yearly Target 4107.27
Yearly Target 5109.83

Yearly price and volumes Government Credit

Date Closing Open Range Volume
Wed 31 December 2025 104.70 (2.43%) 102.23 100.46 - 106.43 0.3349 times
Tue 31 December 2024 102.22 (-2.86%) 104.81 98.44 - 107.84 0.6046 times
Fri 29 December 2023 105.23 (2.56%) 103.76 96.03 - 107.08 1.2827 times
Fri 30 December 2022 102.60 (-15.58%) 121.00 99.07 - 121.00 1.3156 times
Fri 31 December 2021 121.53 (-3.48%) 125.58 116.49 - 125.73 1.6282 times
Thu 31 December 2020 125.91 (6.97%) 117.88 111.36 - 127.83 1.5175 times
Tue 31 December 2019 117.71 (6.58%) 110.39 110.31 - 120.56 1.0423 times
Mon 31 December 2018 110.44 (-3.02%) 113.88 108.14 - 113.88 0.5029 times
Wed 27 December 2017 113.88 (1.66%) 112.86 112.76 - 115.65 0.6174 times
Fri 30 December 2016 112.02 (0.29%) 111.88 111.23 - 118.69 1.1539 times
Thu 31 December 2015 111.70 (0%) 114.16 111.23 - 114.19 0.6763 times

Indicator Analysis of GovernmentCredit

Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Government Credit GBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.81

Tomorrow's movement Prediction of Government Credit GBF looks bearish. It has broken an important moving average level of 105.03 with high volumes

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GovernmentCredit in short term and the sell signal is strong.

GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GovernmentCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.77 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.

GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 104.94
12 day DMA 104.95
20 day DMA 105.01
35 day DMA 105.2
50 day DMA 105.39
100 day DMA 105.23
150 day DMA 104.65
200 day DMA 104.31

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA104.9105104.97
12 day EMA104.96105.01105
20 day EMA105.03105.07105.07
35 day EMA105.19105.22105.23
50 day EMA105.39105.42105.44

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA104.94104.96104.9
12 day SMA104.95104.96104.97
20 day SMA105.01105.04105.04
35 day SMA105.2105.21105.22
50 day SMA105.39105.41105.44
100 day SMA105.23105.22105.22
150 day SMA104.65104.64104.62
200 day SMA104.31104.3104.29

Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top