Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 106.27 and 106.35
| Intraday Target 1 | 106.25 |
| Intraday Target 2 | 106.28 |
| Intraday Target 3 | 106.33 |
| Intraday Target 4 | 106.36 |
| Intraday Target 5 | 106.41 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 106.31 (0.24%) | 106.34 | 106.30 - 106.38 | 0.3348 times | Thu 26 February 2026 | 106.06 (0.09%) | 106.04 | 106.04 - 106.09 | 6.5544 times | Wed 25 February 2026 | 105.96 (-0.05%) | 106.04 | 105.96 - 106.09 | 1.5812 times | Tue 24 February 2026 | 106.01 (-0.04%) | 106.00 | 105.94 - 106.02 | 0.1302 times | Mon 23 February 2026 | 106.05 (0.18%) | 105.96 | 105.96 - 106.05 | 0.0837 times | Fri 20 February 2026 | 105.86 (0.04%) | 105.77 | 105.75 - 105.86 | 0.3675 times | Thu 19 February 2026 | 105.82 (0.01%) | 105.76 | 105.76 - 105.91 | 0.2046 times | Wed 18 February 2026 | 105.81 (-0.11%) | 105.85 | 105.81 - 105.88 | 0.3721 times | Tue 17 February 2026 | 105.93 (0.04%) | 105.86 | 105.86 - 105.97 | 0.3423 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0291 times | Fri 13 February 2026 | 105.89 (0.23%) | 105.89 | 105.89 - 105.89 | 0.0279 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 106.13 and 106.57
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 106.04 |
| Weekly Target 3 | 106.21 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 106.65 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 106.31 (0.43%) | 105.96 | 105.94 - 106.38 | 3.5645 times | Fri 20 February 2026 | 105.86 (-0.03%) | 105.86 | 105.75 - 105.97 | 0.528 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0119 times | Fri 13 February 2026 | 105.89 (0.85%) | 105.01 | 105.00 - 105.89 | 0.259 times | Fri 06 February 2026 | 105.00 (-0.06%) | 104.68 | 104.51 - 105.07 | 2.0718 times | Fri 30 January 2026 | 105.06 (0.08%) | 105.17 | 104.78 - 105.23 | 0.6226 times | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.2367 times | Fri 16 January 2026 | 104.97 (-0.01%) | 104.94 | 104.91 - 105.31 | 0.4104 times | Fri 09 January 2026 | 104.98 (0.19%) | 104.91 | 104.84 - 105.11 | 0.344 times | Fri 02 January 2026 | 104.78 (-0.14%) | 105.10 | 104.69 - 105.16 | 1.9509 times | Fri 26 December 2025 | 104.93 (0.11%) | 104.72 | 104.69 - 105.21 | 0.7243 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 105.41 and 107.28
| Monthly Target 1 | 103.86 |
| Monthly Target 2 | 105.09 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 106.96 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.9021 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5154 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.2368 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3039 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.0396 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5845 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.7481 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 1.8438 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5416 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.2841 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.2274 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 105.41 and 107.28
| Yearly Target 1 | 103.86 |
| Yearly Target 2 | 105.09 |
| Yearly Target 3 | 105.73333333333 |
| Yearly Target 4 | 106.96 |
| Yearly Target 5 | 107.6 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 106.31 (1.54%) | 104.82 | 104.51 - 106.38 | 0.0449 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3769 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6804 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4436 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4806 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8323 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7077 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.173 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5659 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6948 times | Fri 30 December 2016 | 112.02 (0.29%) | 111.88 | 111.23 - 118.69 | 1.2986 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.97
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GovernmentCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GovernmentCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GovernmentCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GovernmentCredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 105.94 |
| 20 day DMA | 105.52 |
| 35 day DMA | 105.3 |
| 50 day DMA | 105.19 |
| 100 day DMA | 105.36 |
| 150 day DMA | 105.16 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.08 | 105.97 | 105.93 |
| 12 day EMA | 105.88 | 105.8 | 105.75 |
| 20 day EMA | 105.68 | 105.61 | 105.56 |
| 35 day EMA | 105.47 | 105.42 | 105.38 |
| 50 day EMA | 105.26 | 105.22 | 105.19 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 105.99 | 105.94 |
| 12 day SMA | 105.94 | 105.84 | 105.78 |
| 20 day SMA | 105.52 | 105.46 | 105.41 |
| 35 day SMA | 105.3 | 105.26 | 105.23 |
| 50 day SMA | 105.19 | 105.17 | 105.15 |
| 100 day SMA | 105.36 | 105.35 | 105.34 |
| 150 day SMA | 105.16 | 105.14 | 105.13 |
| 200 day SMA | 104.67 | 104.65 | 104.63 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
