GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 104.23 and 104.28
| Intraday Target 1 | 104.22 |
| Intraday Target 2 | 104.23 |
| Intraday Target 3 | 104.26666666667 |
| Intraday Target 4 | 104.28 |
| Intraday Target 5 | 104.32 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.25 (-0.2%) | 104.30 | 104.25 - 104.30 | 0.065 times | Wed 15 April 2026 | 104.46 (-0.15%) | 104.44 | 104.41 - 104.49 | 0.1866 times | Tue 14 April 2026 | 104.62 (0.27%) | 104.55 | 104.55 - 104.62 | 1.4397 times | Mon 13 April 2026 | 104.34 (0.18%) | 104.23 | 104.23 - 104.34 | 0.2193 times | Fri 10 April 2026 | 104.15 (-0.12%) | 104.24 | 104.15 - 104.24 | 0.1224 times | Thu 09 April 2026 | 104.27 (0.02%) | 103.56 | 103.56 - 104.38 | 1.5265 times | Wed 08 April 2026 | 104.25 (0.26%) | 104.35 | 104.18 - 104.35 | 0.2991 times | Tue 07 April 2026 | 103.98 (0.03%) | 103.88 | 103.72 - 103.98 | 1.1366 times | Mon 06 April 2026 | 103.95 (-0.11%) | 103.99 | 103.89 - 104.01 | 1.5968 times | Thu 02 April 2026 | 104.06 (0.21%) | 103.96 | 103.96 - 104.09 | 3.4078 times | Wed 01 April 2026 | 103.84 (-0.32%) | 103.91 | 103.84 - 103.99 | 0.1848 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.24 and 104.63
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 104.11 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.25 (0.1%) | 104.23 | 104.23 - 104.62 | 0.3044 times | Fri 10 April 2026 | 104.15 (0.09%) | 103.99 | 103.56 - 104.38 | 0.7457 times | Thu 02 April 2026 | 104.06 (0.6%) | 103.84 | 103.84 - 104.32 | 0.9886 times | Fri 27 March 2026 | 103.44 (-0.07%) | 103.78 | 103.25 - 104.06 | 0.9944 times | Fri 20 March 2026 | 103.51 (-0.45%) | 104.31 | 103.51 - 104.60 | 0.46 times | Fri 13 March 2026 | 103.98 (-1.08%) | 104.90 | 103.94 - 105.32 | 2.4317 times | Fri 06 March 2026 | 105.11 (-1.13%) | 105.62 | 104.88 - 105.62 | 0.6601 times | Fri 27 February 2026 | 106.31 (0.43%) | 105.96 | 105.94 - 106.38 | 2.9658 times | Fri 20 February 2026 | 105.86 (-0.03%) | 105.86 | 105.75 - 105.97 | 0.4393 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0099 times | Fri 13 February 2026 | 105.89 (0.85%) | 105.01 | 105.00 - 105.89 | 0.2155 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 103.91 and 104.97
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 104.14333333333 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 105.2 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.25 (0.08%) | 103.91 | 103.56 - 104.62 | 0.5482 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.6768 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.8092 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.4902 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.1764 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.289 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.9889 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.556 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.7116 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 1.7538 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5152 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 102.19 and 105.32
| Yearly Target 1 | 101.5 |
| Yearly Target 2 | 102.87 |
| Yearly Target 3 | 104.62666666667 |
| Yearly Target 4 | 106 |
| Yearly Target 5 | 107.76 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 104.25 (-0.43%) | 104.82 | 103.25 - 106.38 | 0.088 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3753 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6775 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4373 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4742 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8244 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7003 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1679 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5635 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6918 times | Fri 30 December 2016 | 112.02 (0%) | 114.40 | 111.23 - 118.69 | 1.0688 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GovernmentCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GovernmentCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.17 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 104.2 |
| 20 day DMA | 104.04 |
| 35 day DMA | 104.51 |
| 50 day DMA | 104.81 |
| 100 day DMA | 104.95 |
| 150 day DMA | 105.16 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 104.39 | 104.35 |
| 12 day EMA | 104.25 | 104.25 | 104.21 |
| 20 day EMA | 104.27 | 104.27 | 104.25 |
| 35 day EMA | 104.48 | 104.49 | 104.49 |
| 50 day EMA | 104.77 | 104.79 | 104.8 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 104.37 | 104.33 |
| 12 day SMA | 104.2 | 104.17 | 104.08 |
| 20 day SMA | 104.04 | 104.06 | 104.05 |
| 35 day SMA | 104.51 | 104.56 | 104.6 |
| 50 day SMA | 104.81 | 104.82 | 104.82 |
| 100 day SMA | 104.95 | 104.96 | 104.96 |
| 150 day SMA | 105.16 | 105.17 | 105.17 |
| 200 day SMA | 104.88 | 104.88 | 104.88 |


