GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 102.1 and 102.11
| Intraday Target 1 | 102.09 |
| Intraday Target 2 | 102.09 |
| Intraday Target 3 | 102.09666666667 |
| Intraday Target 4 | 102.1 |
| Intraday Target 5 | 102.11 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 102.10 (0.09%) | 102.10 | 102.09 - 102.10 | 0.7012 times | Tue 11 August 2026 | 102.01 (0.04%) | 102.15 | 102.01 - 102.15 | 0.9617 times | Mon 10 August 2026 | 101.97 (-0.31%) | 102.07 | 101.95 - 102.07 | 2.4443 times | Fri 07 August 2026 | 102.29 (0.18%) | 102.27 | 102.23 - 102.29 | 0.7617 times | Thu 06 August 2026 | 102.11 (-0.3%) | 102.10 | 102.09 - 102.11 | 0.4007 times | Wed 05 August 2026 | 102.42 (0.07%) | 102.34 | 102.29 - 102.42 | 0.4662 times | Tue 04 August 2026 | 102.35 (0.34%) | 102.31 | 102.26 - 102.35 | 0.6599 times | Mon 03 August 2026 | 102.00 (-0.06%) | 101.92 | 101.90 - 102.01 | 1.5226 times | Fri 31 July 2026 | 102.06 (-0.26%) | 102.04 | 101.95 - 102.07 | 1.4205 times | Thu 30 July 2026 | 102.33 (0.04%) | 102.34 | 102.29 - 102.36 | 0.6612 times | Wed 29 July 2026 | 102.29 (-0.36%) | 102.58 | 102.28 - 102.60 | 1.4754 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 102.03 and 102.23
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 102.10 (-0.19%) | 102.07 | 101.95 - 102.15 | 0.7106 times | Fri 07 August 2026 | 102.29 (0.23%) | 101.92 | 101.90 - 102.42 | 0.6594 times | Fri 31 July 2026 | 102.06 (-0.13%) | 102.41 | 101.95 - 102.74 | 1.9498 times | Fri 24 July 2026 | 102.19 (-0.76%) | 102.79 | 102.05 - 102.79 | 2.9186 times | Fri 17 July 2026 | 102.97 (0.15%) | 102.62 | 102.51 - 103.05 | 0.5586 times | Fri 10 July 2026 | 102.82 (-0.52%) | 103.28 | 102.67 - 103.40 | 1.0444 times | Thu 02 July 2026 | 103.36 (-0.73%) | 104.16 | 103.26 - 104.23 | 0.4672 times | Fri 26 June 2026 | 104.12 (0.44%) | 103.43 | 103.36 - 104.18 | 0.9036 times | Thu 18 June 2026 | 103.66 (0.14%) | 103.59 | 103.46 - 103.84 | 0.4188 times | Fri 12 June 2026 | 103.52 (0.49%) | 103.00 | 102.91 - 103.54 | 0.3691 times | Fri 05 June 2026 | 103.02 (-0.89%) | 105.00 | 102.98 - 105.00 | 0.9182 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102 and 102.52
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 101.86 |
| Monthly Target 3 | 102.14 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 102.10 (0.04%) | 101.92 | 101.90 - 102.42 | 0.3775 times | Fri 31 July 2026 | 102.06 (-1.7%) | 103.35 | 101.95 - 103.44 | 1.8366 times | Tue 30 June 2026 | 103.82 (-0.12%) | 105.00 | 102.91 - 105.00 | 0.7945 times | Fri 29 May 2026 | 103.94 (0.08%) | 103.78 | 102.43 - 104.06 | 1.0521 times | Thu 30 April 2026 | 103.86 (-0.3%) | 103.91 | 103.56 - 104.67 | 1.0996 times | Tue 31 March 2026 | 104.17 (-2.01%) | 105.62 | 103.25 - 105.62 | 1.4922 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.6072 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.4362 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.0469 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.2572 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 0.88 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 99.76 and 104.24
| Yearly Target 1 | 98.98 |
| Yearly Target 2 | 100.54 |
| Yearly Target 3 | 103.46 |
| Yearly Target 4 | 105.02 |
| Yearly Target 5 | 107.94 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 102.10 (-2.48%) | 104.82 | 101.90 - 106.38 | 0.1893 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3721 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6708 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4109 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4365 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.811 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.6945 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1639 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5615 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6894 times | Fri 30 December 2016 | 112.02 (0%) | 115.83 | 111.23 - 118.69 | 0.5111 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 103 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GovernmentCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GovernmentCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 102.22 |
| 20 day DMA | 102.34 |
| 35 day DMA | 102.77 |
| 50 day DMA | 102.95 |
| 100 day DMA | 103.39 |
| 150 day DMA | 103.97 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 102.11 | 102.16 |
| 12 day EMA | 102.22 | 102.24 | 102.28 |
| 20 day EMA | 102.36 | 102.39 | 102.43 |
| 35 day EMA | 102.64 | 102.67 | 102.71 |
| 50 day EMA | 102.93 | 102.96 | 103 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 102.16 | 102.23 |
| 12 day SMA | 102.22 | 102.24 | 102.26 |
| 20 day SMA | 102.34 | 102.38 | 102.42 |
| 35 day SMA | 102.77 | 102.81 | 102.85 |
| 50 day SMA | 102.95 | 102.98 | 103.02 |
| 100 day SMA | 103.39 | 103.41 | 103.43 |
| 150 day SMA | 103.97 | 103.99 | 104.01 |
| 200 day SMA | 104.31 | 104.33 | 104.36 |


