ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GovernmentCredit

Strong intraday Stock price targets for GovernmentCredit are 104.23 and 104.28

Intraday Target 1104.22
Intraday Target 2104.23
Intraday Target 3104.26666666667
Intraday Target 4104.28
Intraday Target 5104.32

Daily price and volume Government Credit

Date Closing Open Range Volume
Thu 16 April 2026 104.25 (-0.2%) 104.30 104.25 - 104.30 0.065 times
Wed 15 April 2026 104.46 (-0.15%) 104.44 104.41 - 104.49 0.1866 times
Tue 14 April 2026 104.62 (0.27%) 104.55 104.55 - 104.62 1.4397 times
Mon 13 April 2026 104.34 (0.18%) 104.23 104.23 - 104.34 0.2193 times
Fri 10 April 2026 104.15 (-0.12%) 104.24 104.15 - 104.24 0.1224 times
Thu 09 April 2026 104.27 (0.02%) 103.56 103.56 - 104.38 1.5265 times
Wed 08 April 2026 104.25 (0.26%) 104.35 104.18 - 104.35 0.2991 times
Tue 07 April 2026 103.98 (0.03%) 103.88 103.72 - 103.98 1.1366 times
Mon 06 April 2026 103.95 (-0.11%) 103.99 103.89 - 104.01 1.5968 times
Thu 02 April 2026 104.06 (0.21%) 103.96 103.96 - 104.09 3.4078 times
Wed 01 April 2026 103.84 (-0.32%) 103.91 103.84 - 103.99 0.1848 times

 Daily chart GovernmentCredit

Weekly price and charts GovernmentCredit

Strong weekly Stock price targets for GovernmentCredit GBF are 104.24 and 104.63

Weekly Target 1103.98
Weekly Target 2104.11
Weekly Target 3104.36666666667
Weekly Target 4104.5
Weekly Target 5104.76

Weekly price and volumes for Government Credit

Date Closing Open Range Volume
Thu 16 April 2026 104.25 (0.1%) 104.23 104.23 - 104.62 0.3044 times
Fri 10 April 2026 104.15 (0.09%) 103.99 103.56 - 104.38 0.7457 times
Thu 02 April 2026 104.06 (0.6%) 103.84 103.84 - 104.32 0.9886 times
Fri 27 March 2026 103.44 (-0.07%) 103.78 103.25 - 104.06 0.9944 times
Fri 20 March 2026 103.51 (-0.45%) 104.31 103.51 - 104.60 0.46 times
Fri 13 March 2026 103.98 (-1.08%) 104.90 103.94 - 105.32 2.4317 times
Fri 06 March 2026 105.11 (-1.13%) 105.62 104.88 - 105.62 0.6601 times
Fri 27 February 2026 106.31 (0.43%) 105.96 105.94 - 106.38 2.9658 times
Fri 20 February 2026 105.86 (-0.03%) 105.86 105.75 - 105.97 0.4393 times
Fri 13 February 2026 105.89 (0%) 105.89 105.89 - 105.89 0.0099 times
Fri 13 February 2026 105.89 (0.85%) 105.01 105.00 - 105.89 0.2155 times

 weekly chart GovernmentCredit

Monthly price and charts GovernmentCredit

Strong monthly Stock price targets for GovernmentCredit GBF are 103.91 and 104.97

Monthly Target 1103.08
Monthly Target 2103.67
Monthly Target 3104.14333333333
Monthly Target 4104.73
Monthly Target 5105.2

Monthly price and volumes Government Credit

Date Closing Open Range Volume
Thu 16 April 2026 104.25 (0.08%) 103.91 103.56 - 104.62 0.5482 times
Tue 31 March 2026 104.17 (-2.01%) 105.62 103.25 - 105.62 1.6768 times
Fri 27 February 2026 106.31 (1.19%) 104.68 104.51 - 106.38 1.8092 times
Fri 30 January 2026 105.06 (0.34%) 104.82 104.55 - 105.31 0.4902 times
Wed 31 December 2025 104.70 (-1.18%) 105.20 101.85 - 105.45 1.1764 times
Fri 28 November 2025 105.95 (0.3%) 105.33 104.89 - 106.13 0.289 times
Fri 31 October 2025 105.63 (0.26%) 105.25 105.07 - 106.43 0.9889 times
Tue 30 September 2025 105.36 (0.74%) 103.88 103.32 - 105.98 0.556 times
Fri 29 August 2025 104.59 (0.74%) 104.22 103.96 - 104.69 0.7116 times
Thu 31 July 2025 103.82 (-0.6%) 103.94 102.84 - 104.07 1.7538 times
Mon 30 June 2025 104.45 (1.18%) 102.69 102.52 - 104.45 0.5152 times

 monthly chart GovernmentCredit

Yearly price and charts GovernmentCredit

Strong yearly Stock price targets for GovernmentCredit GBF are 102.19 and 105.32

Yearly Target 1101.5
Yearly Target 2102.87
Yearly Target 3104.62666666667
Yearly Target 4106
Yearly Target 5107.76

Yearly price and volumes Government Credit

Date Closing Open Range Volume
Thu 16 April 2026 104.25 (-0.43%) 104.82 103.25 - 106.38 0.088 times
Wed 31 December 2025 104.70 (2.43%) 102.23 100.46 - 106.43 0.3753 times
Tue 31 December 2024 102.22 (-2.86%) 104.81 98.44 - 107.84 0.6775 times
Fri 29 December 2023 105.23 (2.56%) 103.76 96.03 - 107.08 1.4373 times
Fri 30 December 2022 102.60 (-15.58%) 121.00 99.07 - 121.00 1.4742 times
Fri 31 December 2021 121.53 (-3.48%) 125.58 116.49 - 125.73 1.8244 times
Thu 31 December 2020 125.91 (6.97%) 117.88 111.36 - 127.83 1.7003 times
Tue 31 December 2019 117.71 (6.58%) 110.39 110.31 - 120.56 1.1679 times
Mon 31 December 2018 110.44 (-3.02%) 113.88 108.14 - 113.88 0.5635 times
Wed 27 December 2017 113.88 (1.66%) 112.86 112.76 - 115.65 0.6918 times
Fri 30 December 2016 112.02 (0%) 114.40 111.23 - 118.69 1.0688 times

Indicator Analysis of GovernmentCredit

Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 104, while middle bands are at 104 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GovernmentCredit (GBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GovernmentCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GovernmentCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GovernmentCredit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GovernmentCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.17 and GovernmentCredit GBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.

GovernmentCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Government Credit GBF

DMA (daily moving average) of Government Credit GBF

DMA period DMA value
5 day DMA 104.36
12 day DMA 104.2
20 day DMA 104.04
35 day DMA 104.51
50 day DMA 104.81
100 day DMA 104.95
150 day DMA 105.16
200 day DMA 104.88

EMA (exponential moving average) of Government Credit GBF

EMA period EMA current EMA prev EMA prev2
5 day EMA104.34104.39104.35
12 day EMA104.25104.25104.21
20 day EMA104.27104.27104.25
35 day EMA104.48104.49104.49
50 day EMA104.77104.79104.8

SMA (simple moving average) of Government Credit GBF

SMA period SMA current SMA prev SMA prev2
5 day SMA104.36104.37104.33
12 day SMA104.2104.17104.08
20 day SMA104.04104.06104.05
35 day SMA104.51104.56104.6
50 day SMA104.81104.82104.82
100 day SMA104.95104.96104.96
150 day SMA105.16105.17105.17
200 day SMA104.88104.88104.88

Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top