GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 104.55 and 104.85
| Intraday Target 1 | 104.49 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 104.79333333333 |
| Intraday Target 4 | 104.9 |
| Intraday Target 5 | 105.09 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.70 (-0.33%) | 104.99 | 104.69 - 104.99 | 5.5273 times | Tue 30 December 2025 | 105.05 (-0.05%) | 105.05 | 104.95 - 105.16 | 0.6811 times | Mon 29 December 2025 | 105.10 (0.16%) | 105.10 | 105.09 - 105.12 | 0.1712 times | Fri 26 December 2025 | 104.93 (-0.01%) | 105.03 | 104.93 - 105.21 | 0.1757 times | Wed 24 December 2025 | 104.94 (0.15%) | 104.80 | 104.80 - 104.94 | 0.214 times | Tue 23 December 2025 | 104.78 (0.04%) | 104.78 | 104.73 - 104.78 | 0.3136 times | Mon 22 December 2025 | 104.74 (-0.07%) | 104.72 | 104.69 - 104.81 | 1.8341 times | Fri 19 December 2025 | 104.81 (-0.41%) | 104.84 | 104.80 - 104.86 | 0.749 times | Thu 18 December 2025 | 105.24 (0.19%) | 105.24 | 105.24 - 105.24 | 0.0356 times | Wed 17 December 2025 | 105.04 (-0.07%) | 105.03 | 105.03 - 105.11 | 0.2984 times | Tue 16 December 2025 | 105.11 (0.2%) | 101.85 | 101.85 - 105.13 | 0.7891 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 104.46 and 104.93
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.70 (-0.22%) | 105.10 | 104.69 - 105.16 | 3.2813 times | Fri 26 December 2025 | 104.93 (0.11%) | 104.72 | 104.69 - 105.21 | 1.3051 times | Fri 19 December 2025 | 104.81 (-0.01%) | 105.07 | 101.85 - 105.24 | 1.2449 times | Fri 12 December 2025 | 104.82 (-0.3%) | 105.01 | 104.76 - 105.30 | 0.8603 times | Fri 05 December 2025 | 105.14 (-0.76%) | 105.20 | 105.11 - 105.45 | 0.8477 times | Fri 28 November 2025 | 105.95 (0.42%) | 105.68 | 105.64 - 106.13 | 0.1866 times | Fri 21 November 2025 | 105.51 (0.46%) | 105.17 | 105.08 - 105.53 | 0.7474 times | Fri 14 November 2025 | 105.03 (-0.26%) | 105.19 | 105.02 - 105.57 | 0.5553 times | Fri 07 November 2025 | 105.30 (-0.31%) | 105.33 | 104.89 - 105.39 | 0.3631 times | Fri 31 October 2025 | 105.63 (-0.54%) | 106.15 | 105.62 - 106.43 | 0.6084 times | Fri 24 October 2025 | 106.20 (0.12%) | 106.22 | 106.14 - 106.39 | 0.2572 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 101.48 and 105.08
| Monthly Target 1 | 100.4 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 106.15 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.263 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3103 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.0617 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5969 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.764 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 1.883 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5532 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.3114 times | Wed 30 April 2025 | 104.30 (0.15%) | 104.20 | 100.46 - 105.24 | 1.2535 times | Mon 31 March 2025 | 104.14 (-0.47%) | 103.94 | 103.14 - 104.52 | 1.0029 times | Fri 28 February 2025 | 104.63 (1.93%) | 102.40 | 101.91 - 104.63 | 8.8942 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 102.58 and 108.55
| Yearly Target 1 | 97.89 |
| Yearly Target 2 | 101.3 |
| Yearly Target 3 | 103.86333333333 |
| Yearly Target 4 | 107.27 |
| Yearly Target 5 | 109.83 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3349 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6046 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.2827 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.3156 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.6282 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.5175 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.0423 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5029 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.6174 times | Fri 30 December 2016 | 112.02 (0.29%) | 111.88 | 111.23 - 118.69 | 1.1539 times | Thu 31 December 2015 | 111.70 (0%) | 114.16 | 111.23 - 114.19 | 0.6763 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Government Credit GBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Government Credit GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.81
Tomorrow's movement Prediction of Government Credit GBF looks bearish. It has broken an important moving average level of 105.03 with high volumes
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GovernmentCredit in short term and the sell signal is strong.
GovernmentCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GovernmentCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.77 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 104.95 |
| 20 day DMA | 105.01 |
| 35 day DMA | 105.2 |
| 50 day DMA | 105.39 |
| 100 day DMA | 105.23 |
| 150 day DMA | 104.65 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 105 | 104.97 |
| 12 day EMA | 104.96 | 105.01 | 105 |
| 20 day EMA | 105.03 | 105.07 | 105.07 |
| 35 day EMA | 105.19 | 105.22 | 105.23 |
| 50 day EMA | 105.39 | 105.42 | 105.44 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 104.96 | 104.9 |
| 12 day SMA | 104.95 | 104.96 | 104.97 |
| 20 day SMA | 105.01 | 105.04 | 105.04 |
| 35 day SMA | 105.2 | 105.21 | 105.22 |
| 50 day SMA | 105.39 | 105.41 | 105.44 |
| 100 day SMA | 105.23 | 105.22 | 105.22 |
| 150 day SMA | 104.65 | 104.64 | 104.62 |
| 200 day SMA | 104.31 | 104.3 | 104.29 |


