Munafa Stock Market Course + Intraday & FNO calls 
GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Government Credit GBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GBF
- GBF Experts view
- Tomorrow's Movement GBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GovernmentCredit
Strong intraday Stock price targets for GovernmentCredit are 103.84 and 104.06
| Intraday Target 1 | 103.67 |
| Intraday Target 2 | 103.79 |
| Intraday Target 3 | 103.89333333333 |
| Intraday Target 4 | 104.01 |
| Intraday Target 5 | 104.11 |
Daily price and volume Government Credit
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.90 (0.38%) | 103.78 | 103.78 - 104.00 | 1.1475 times | Fri 20 March 2026 | 103.51 (-0.82%) | 103.77 | 103.51 - 103.77 | 0.553 times | Thu 19 March 2026 | 104.37 (-0.15%) | 104.00 | 104.00 - 104.37 | 0.4498 times | Tue 17 March 2026 | 104.53 (0.19%) | 104.44 | 104.44 - 104.60 | 0.2886 times | Mon 16 March 2026 | 104.33 (0.34%) | 104.31 | 104.31 - 104.41 | 0.1167 times | Fri 13 March 2026 | 103.98 (-0.18%) | 104.31 | 103.94 - 104.31 | 0.382 times | Thu 12 March 2026 | 104.17 (-0.33%) | 104.32 | 104.05 - 104.33 | 1.1475 times | Wed 11 March 2026 | 104.51 (-0.46%) | 104.81 | 104.51 - 104.81 | 5.4897 times | Tue 10 March 2026 | 104.99 (-0.17%) | 105.32 | 104.99 - 105.32 | 0.3792 times | Mon 09 March 2026 | 105.17 (0.06%) | 104.90 | 104.90 - 105.17 | 0.046 times | Fri 06 March 2026 | 105.11 (-0.1%) | 104.88 | 104.88 - 105.28 | 0.1828 times |
Weekly price and charts GovernmentCredit
Strong weekly Stock price targets for GovernmentCredit GBF are 103.84 and 104.06
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 103.89333333333 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Government Credit
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.90 (0.38%) | 103.78 | 103.78 - 104.00 | 0.3825 times | Fri 20 March 2026 | 103.51 (-0.45%) | 104.31 | 103.51 - 104.60 | 0.4694 times | Fri 13 March 2026 | 103.98 (-1.08%) | 104.90 | 103.94 - 105.32 | 2.4816 times | Fri 06 March 2026 | 105.11 (-1.13%) | 105.62 | 104.88 - 105.62 | 0.6736 times | Fri 27 February 2026 | 106.31 (0.43%) | 105.96 | 105.94 - 106.38 | 3.0266 times | Fri 20 February 2026 | 105.86 (-0.03%) | 105.86 | 105.75 - 105.97 | 0.4483 times | Fri 13 February 2026 | 105.89 (0%) | 105.89 | 105.89 - 105.89 | 0.0101 times | Fri 13 February 2026 | 105.89 (0.85%) | 105.01 | 105.00 - 105.89 | 0.2199 times | Fri 06 February 2026 | 105.00 (-0.06%) | 104.68 | 104.51 - 105.07 | 1.7592 times | Fri 30 January 2026 | 105.06 (0.08%) | 105.17 | 104.78 - 105.23 | 0.5286 times | Fri 23 January 2026 | 104.98 (0.01%) | 104.59 | 104.55 - 105.01 | 0.201 times |
Monthly price and charts GovernmentCredit
Strong monthly Stock price targets for GovernmentCredit GBF are 102.65 and 104.76
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 104.34333333333 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.90 (-2.27%) | 105.62 | 103.51 - 105.62 | 1.3796 times | Fri 27 February 2026 | 106.31 (1.19%) | 104.68 | 104.51 - 106.38 | 1.8813 times | Fri 30 January 2026 | 105.06 (0.34%) | 104.82 | 104.55 - 105.31 | 0.5097 times | Wed 31 December 2025 | 104.70 (-1.18%) | 105.20 | 101.85 - 105.45 | 1.2232 times | Fri 28 November 2025 | 105.95 (0.3%) | 105.33 | 104.89 - 106.13 | 0.3005 times | Fri 31 October 2025 | 105.63 (0.26%) | 105.25 | 105.07 - 106.43 | 1.0282 times | Tue 30 September 2025 | 105.36 (0.74%) | 103.88 | 103.32 - 105.98 | 0.5781 times | Fri 29 August 2025 | 104.59 (0.74%) | 104.22 | 103.96 - 104.69 | 0.7399 times | Thu 31 July 2025 | 103.82 (-0.6%) | 103.94 | 102.84 - 104.07 | 1.8236 times | Mon 30 June 2025 | 104.45 (1.18%) | 102.69 | 102.52 - 104.45 | 0.5357 times | Fri 30 May 2025 | 103.23 (-1.03%) | 103.97 | 101.97 - 103.97 | 1.2701 times |
Yearly price and charts GovernmentCredit
Strong yearly Stock price targets for GovernmentCredit GBF are 102.27 and 105.14
| Yearly Target 1 | 101.73 |
| Yearly Target 2 | 102.81 |
| Yearly Target 3 | 104.59666666667 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 107.47 |
Yearly price and volumes Government Credit
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 103.90 (-0.76%) | 104.82 | 103.51 - 106.38 | 0.0706 times | Wed 31 December 2025 | 104.70 (2.43%) | 102.23 | 100.46 - 106.43 | 0.3759 times | Tue 31 December 2024 | 102.22 (-2.86%) | 104.81 | 98.44 - 107.84 | 0.6787 times | Fri 29 December 2023 | 105.23 (2.56%) | 103.76 | 96.03 - 107.08 | 1.4398 times | Fri 30 December 2022 | 102.60 (-15.58%) | 121.00 | 99.07 - 121.00 | 1.4768 times | Fri 31 December 2021 | 121.53 (-3.48%) | 125.58 | 116.49 - 125.73 | 1.8276 times | Thu 31 December 2020 | 125.91 (6.97%) | 117.88 | 111.36 - 127.83 | 1.7033 times | Tue 31 December 2019 | 117.71 (6.58%) | 110.39 | 110.31 - 120.56 | 1.1699 times | Mon 31 December 2018 | 110.44 (-3.02%) | 113.88 | 108.14 - 113.88 | 0.5644 times | Wed 27 December 2017 | 113.88 (1.66%) | 112.86 | 112.76 - 115.65 | 0.693 times | Fri 30 December 2016 | 112.02 (0%) | 112.64 | 111.23 - 118.69 | 1.2672 times |
Indicator Analysis of GovernmentCredit
Tomorrow's movement Prediction of Government Credit GBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Government Credit GBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GovernmentCredit (GBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GovernmentCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GovernmentCredit in short term and the sell signal is strong.
GovernmentCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GovernmentCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GovernmentCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.34 and GovernmentCredit GBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GovernmentCredit GBF stock. Volume based technical analysis of GovernmentCredit GBF stock is negative.
GovernmentCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Government Credit GBF
DMA (daily moving average) of Government Credit GBF
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 104.48 |
| 20 day DMA | 105.04 |
| 35 day DMA | 105.17 |
| 50 day DMA | 105.12 |
| 100 day DMA | 105.19 |
| 150 day DMA | 105.22 |
| 200 day DMA | 104.82 |
EMA (exponential moving average) of Government Credit GBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 104.12 | 104.43 |
| 12 day EMA | 104.44 | 104.54 | 104.73 |
| 20 day EMA | 104.71 | 104.8 | 104.94 |
| 35 day EMA | 104.89 | 104.95 | 105.04 |
| 50 day EMA | 105 | 105.05 | 105.11 |
SMA (simple moving average) of Government Credit GBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 104.14 | 104.28 |
| 12 day SMA | 104.48 | 104.61 | 104.78 |
| 20 day SMA | 105.04 | 105.13 | 105.25 |
| 35 day SMA | 105.17 | 105.2 | 105.24 |
| 50 day SMA | 105.12 | 105.14 | 105.17 |
| 100 day SMA | 105.19 | 105.21 | 105.24 |
| 150 day SMA | 105.22 | 105.22 | 105.22 |
| 200 day SMA | 104.82 | 104.81 | 104.81 |
Videos related to: GovernmentCredit GBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
