ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GBF Historical charts - Government/Credit Bond Ishares

Historical charts for Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 103.65
  • 12Day Average: 103.25
  • 20Day Average: 103.43
  • 50Day Average: 103.82
  • 100Day Average: 104.47
  • 150Day Average: 104.73

GBF Indicators & signals

Indicator MACD (12,26,9)

103.47, 103.56, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

44, 47.37, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 103.55 103.49 to 103.66 0.07% 1.3 times
01 Mon Jun 2026 103.48 103.17 to 105.00 -0.44% 0.06 times
29 Fri May 2026 103.94 103.94 to 103.94 0.17% 0.02 times
28 Thu May 2026 103.76 103.67 to 103.78 0.21% 3.78 times
27 Wed May 2026 103.54 103.54 to 103.67 0.08% 0.46 times
26 Tue May 2026 103.46 103.43 to 103.49 0.29% 0.21 times
22 Fri May 2026 103.16 103.04 to 103.16 0.14% 3.42 times
21 Thu May 2026 103.02 102.73 to 103.06 0.02% 0.27 times
20 Wed May 2026 103.00 102.52 to 103.00 0.56% 0.78 times
19 Tue May 2026 102.43 102.43 to 102.54 -0.33% 0.31 times
18 Mon May 2026 102.77 102.67 to 103.11 -0.07% 0.7 times
15 Fri May 2026 102.84 102.82 to 102.89 -0.49% 0.62 times

Technical analysis forecast of GBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBF GBF at this time. Stock is rising and might rise more.

It appears as if GBF GBF gave a large move recently.

Stock of GBF (GBF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GBF is bullish for shortterm, and stock might move up till 103.9 or till 104.4. Use a stoploss of 103.5 and if this stock hits its stoploss, then it can fall down till 103.07

Tomorrow's movement Prediction of GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.69

Tomorrow's movement Prediction of GBF is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GBF Historical charts - Share Government/Credit Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GBF Historical charts - Share Government/Credit Bond Ishares

 

Back to top