ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GBF Historical charts - Government/Credit Bond Ishares

Historical charts for Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 106.08
  • 12Day Average: 105.94
  • 20Day Average: 105.52
  • 50Day Average: 105.19
  • 100Day Average: 105.36
  • 150Day Average: 105.16

GBF Indicators & signals

Indicator MACD (12,26,9)

105.88, 105.58, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 106.31 106.30 to 106.38 0.24% 0.35 times
26 Thu Feb 2026 106.06 106.04 to 106.09 0.09% 6.76 times
25 Wed Feb 2026 105.96 105.96 to 106.09 -0.05% 1.63 times
24 Tue Feb 2026 106.01 105.94 to 106.02 -0.04% 0.13 times
23 Mon Feb 2026 106.05 105.96 to 106.05 0.18% 0.09 times
20 Fri Feb 2026 105.86 105.75 to 105.86 0.04% 0.38 times
19 Thu Feb 2026 105.82 105.76 to 105.91 0.01% 0.21 times
18 Wed Feb 2026 105.81 105.81 to 105.88 -0.11% 0.38 times
17 Tue Feb 2026 105.93 105.86 to 105.97 0.04% 0.35 times
13 Fri Feb 2026 105.89 105.89 to 105.89 0% 0.03 times
13 Fri Feb 2026 105.89 105.89 to 105.89 0.23% 0.03 times
12 Thu Feb 2026 105.65 105.33 to 105.65 0.48% 0.2 times

Technical analysis forecast of GBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBF GBF at this time. Stock is rising and might rise more.

It appears as if GBF GBF gave a large move recently.

Stock of GBF (GBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBF stays above 106.2, but if it comes below 106.2, then a intra day sell could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 105.68 as target. However if you take a buy trade in GBF, then use 106.2 as stoploss and 106.9 as target.

Tomorrow's movement Prediction of GBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.97

Tomorrow's movement Prediction of GBF is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GBF Historical charts - Share Government/Credit Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GBF Historical charts - Share Government/Credit Bond Ishares

 

Back to top