ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GBF Historical charts - Government/Credit Bond Ishares

Historical charts for Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 103.76
  • 12Day Average: 103.77
  • 20Day Average: 104.02
  • 50Day Average: 104.2
  • 100Day Average: 104.7
  • 150Day Average: 104.98

GBF Indicators & signals

Indicator MACD (12,26,9)

103.81, 104, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

30, 23.33, 43.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 103.44 103.42 to 103.49 -0.28% 0.24 times
11 Mon May 2026 103.73 103.69 to 103.79 -0.25% 0.28 times
08 Fri May 2026 103.99 103.92 to 104.06 0.29% 0.43 times
07 Thu May 2026 103.69 103.69 to 104.06 -0.27% 0.35 times
06 Wed May 2026 103.97 103.87 to 104.00 -0.02% 0.38 times
06 Wed May 2026 103.99 103.87 to 104.00 0.4% 0.54 times
05 Tue May 2026 103.58 103.52 to 103.58 0.2% 0.32 times
04 Mon May 2026 103.37 103.31 to 103.55 -0.28% 0.43 times
01 Fri May 2026 103.66 103.66 to 103.78 -0.19% 0.34 times
30 Thu Apr 2026 103.86 103.85 to 103.99 0.08% 6.81 times
29 Wed Apr 2026 103.78 103.78 to 103.81 -0.36% 0.11 times
28 Tue Apr 2026 104.16 104.07 to 104.16 -0.06% 0.09 times

Technical analysis forecast for GBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBF GBF at this time. Stock is falling and might fall more.

It appears as if GBF GBF gave a large move recently.

Stock of GBF (GBF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBF stays below 103.5, but if it comes above 103.5, then a intra day buy could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 103.1 as target. However if you take a buy trade in GBF, then use 103.5 as stoploss and 103.92 as target.

Tomorrow's movement Prediction of GBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.84

Tomorrow's movement Prediction of GBF is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GBF Historical charts - Share Government/Credit Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GBF Historical charts - Share Government/Credit Bond Ishares

 

Back to top