Munafa technical analysis Government/Credit Bond Ishares GBF technical analysis buy or sell
Munafa technical analysis Government/Credit Bond Ishares GBF technical analysis buy or sell Analysis of Government/Credit Bond Ishares GBF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 104.70 | 104.99 | 104.99 | 104.69 |
| 30 Tue Dec | 105.05 | 105.05 | 105.16 | 104.95 |
| 29 Mon Dec | 105.10 | 105.10 | 105.12 | 105.09 |
| 26 Fri Dec | 104.93 | 105.03 | 105.21 | 104.93 |
| 24 Wed Dec | 104.94 | 104.80 | 104.94 | 104.80 |
Stock of Government/Credit Bond Ishares closed at 104.70 and it opened at 104.99
It moved inside a range of 104.69 and 104.99
52 week High is 106.43 and 52 week Low is 100.46
Financial Year High is 106.43 and Low is 100.46
This year High is 106.43 and Low is 100.46
Government/Credit Bond Ishares GBF Daily Analysis to buy or sell
As per my analysis of Government/Credit Bond Ishares GBF, 12 day returns for Government/Credit Bond Ishares GBF have been negative, with total returns of -0.2, which is -0.19% with investment starting at 104.90.
An investment of 100,000 bucks in Government/Credit Bond Ishares would have become 99810 bucks today.
Government/Credit Bond Ishares GBF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.29% of returns per day.
Government/Credit Bond Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Government/Credit Bond Ishares GBF at this time.
It appears as if Government/Credit Bond Ishares GBF gave a large move recently.
Stock of Government/Credit Bond Ishares (GBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Government/Credit Bond Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Government/Credit Bond Ishares stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 104.6 as target. However if you take a buy trade in Government/Credit Bond Ishares, then use 104.8 as stoploss and 105.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Government/Credit Bond Ishares GBF
Candle stick analysis of Government/Credit Bond Ishares as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Government/Credit Bond Ishares is moving towards a low expiry
Government/Credit Bond Ishares is forming a DOJI candle
Candle stick analysis of Government/Credit Bond Ishares as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Government/Credit Bond Ishares is forming a DOJI candle
Candle stick analysis of Government/Credit Bond Ishares as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 0 HC: 0 LC: 0 OC: 0
Government/Credit Bond Ishares is forming a DOJI candle
Candle stick analysis of Government/Credit Bond Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
Government/Credit Bond Ishares is moving towards a low expiry
Government/Credit Bond Ishares is forming a DOJI candle
Candle stick analysis of Government/Credit Bond Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Government/Credit Bond Ishares is moving towards a high expiry
Government/Credit Bond Ishares is forming a DOJI candle
Government/Credit Bond Ishares GBF Weekly Analysis to buy or sell
As per my analysis of Government/Credit Bond Ishares GBF, 12 week returns for Government/Credit Bond Ishares GBF have been negative, with total returns of -1.37, which is -1.29% with investment starting at 106.07.
An investment of 100,000 bucks in Government/Credit Bond Ishares would have become 98710 bucks today.
Government/Credit Bond Ishares GBF moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.19% of returns per week.
Weekly Candle Stick analysis of Government/Credit Bond Ishares GBF
Candle stick analysis of Government/Credit Bond Ishares as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 0.5 HC: 0.4 LC: 0 OC: 0.1
Government/Credit Bond Ishares is moving towards a low expiry
Government/Credit Bond Ishares is forming a DOJI candle
Candle stick analysis of Government/Credit Bond Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.5
Government/Credit Bond Ishares is moving towards a low expiry
Government/Credit Bond Ishares is forming a DOJI candle
Candle stick analysis of Government/Credit Bond Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 0.2
Government/Credit Bond Ishares is moving towards a high expiry
Government/Credit Bond Ishares is forming a DOJI candle
Candle stick analysis of Government/Credit Bond Ishares as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.3
Government/Credit Bond Ishares is moving towards a low expiry
Government/Credit Bond Ishares is forming a DOJI candle
Candle stick analysis of Government/Credit Bond Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
Government/Credit Bond Ishares is moving towards a low expiry
Government/Credit Bond Ishares is forming a DOJI candle
Government/Credit Bond Ishares GBF Monthly Analysis to buy or sell
As per my analysis of Government/Credit Bond Ishares GBF, 12 month returns for Government/Credit Bond Ishares GBF have been positive, with total returns of 2.05, which is 2% with investment starting at 102.65.
An investment of 100,000 bucks in Government/Credit Bond Ishares would have become 102000 bucks today.
Government/Credit Bond Ishares GBF moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 0.76% of returns per month.
Monthly Candle Stick analysis of Government/Credit Bond Ishares GBF
Candle stick analysis of Government/Credit Bond Ishares as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 0.2
Government/Credit Bond Ishares is moving towards a high expiry
Government/Credit Bond Ishares is forming a DOJI candle
Candle stick analysis of Government/Credit Bond Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.8
Government/Credit Bond Ishares is moving towards a high expiry
Candle stick analysis of Government/Credit Bond Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1
Government/Credit Bond Ishares is moving towards a low expiry
Candle stick analysis of Government/Credit Bond Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 2
Government/Credit Bond Ishares is moving towards a high expiry
Candle stick analysis of Government/Credit Bond Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Government/Credit Bond Ishares are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1
Government/Credit Bond Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Government/Credit Bond Ishares GBF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


