Government/Credit Bond Ishares GBF Support Resistance charts Government/Credit Bond Ishares GBF AMEX

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 104.81
Daily Resistance: 104.84

Short term support and resistance levels are 105 and 105.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Government/Credit Bond Ishares

5Day Average: 105
12Day Average: 105.28
20Day Average: 105.31
50Day Average: 105.54
100Day Average: 105.12
150Day Average: 104.46
200Day Average: 104.24

GBF Indicators & signals

Indicator MACD (12,26,9)

105.18, 105.32, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 28, 44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBF Government/Credit Bond Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Fri Dec 2025	104.82	104.82 to 104.85	-0.34%	0.5 times
11 Thu Dec 2025	105.18	105.18 to 105.30	0.04%	0.38 times
10 Wed Dec 2025	105.14	104.99 to 105.15	0.27%	0.33 times
09 Tue Dec 2025	104.86	104.83 to 104.96	-0.11%	2.94 times
08 Mon Dec 2025	104.98	104.76 to 105.03	-0.15%	1.08 times
05 Fri Dec 2025	105.14	105.13 to 105.14	-0.08%	0.19 times
04 Thu Dec 2025	105.22	105.22 to 105.22	-0.22%	0.06 times
03 Wed Dec 2025	105.45	105.36 to 105.45	0.13%	0.46 times
02 Tue Dec 2025	105.31	105.11 to 105.31	0.11%	3.33 times
01 Mon Dec 2025	105.19	105.17 to 105.20	-0.72%	1.11 times
28 Fri Nov 2025	105.95	105.95 to 105.95	-0.17%	0.13 times
26 Wed Nov 2025	106.13	106.04 to 106.13	0.15%	0.14 times