Government/Credit Bond Ishares GBF Support Resistance charts Government/Credit Bond Ishares GBF AMEX

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 105.02
Daily Resistance: 105.08

Short term support and resistance levels are 104.91 and 104.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Government/Credit Bond Ishares

5Day Average: 104.91
12Day Average: 104.91
20Day Average: 104.96
50Day Average: 105.28
100Day Average: 105.26
150Day Average: 104.7
200Day Average: 104.33

GBF Indicators & signals

Indicator MACD (12,26,9)

104.97, 105.06, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 23.33, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBF Government/Credit Bond Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Wed Jan 2026	105.05	105.05 to 105.11	0.05%	0.15 times
06 Tue Jan 2026	105.00	104.84 to 105.00	-0.01%	0.1 times
05 Mon Jan 2026	105.01	104.91 to 105.03	0.22%	0.38 times
02 Fri Jan 2026	104.78	104.78 to 104.89	0.08%	0.46 times
31 Wed Dec 2025	104.70	104.69 to 104.99	-0.33%	5.62 times
30 Tue Dec 2025	105.05	104.95 to 105.16	-0.05%	0.69 times
29 Mon Dec 2025	105.10	105.09 to 105.12	0.16%	0.17 times
26 Fri Dec 2025	104.93	104.93 to 105.21	-0.01%	0.18 times
24 Wed Dec 2025	104.94	104.80 to 104.94	0.15%	0.22 times
23 Tue Dec 2025	104.78	104.73 to 104.78	0.04%	0.32 times
22 Mon Dec 2025	104.74	104.69 to 104.81	-0.07%	1.86 times
19 Fri Dec 2025	104.81	104.80 to 104.86	-0.41%	0.76 times