AMEX Government/Credit Bond Ishares GBF MA indicator, Government/Credit Bond Ishares GBF indicators MA technical analysis, Government/Credit Bond Ishares GBF indicators MA free charts, Government/Credit Bond Ishares GBF indicators MA historical values AMEX

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 102.28
Daily Resistance: 102.41
5 Day DMA Moving Average is 102.33
20 Day DMA Moving Average is 101.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2024	-0.19%	102.44	102.38	102.44	102.31	0.21 times
Thu 16 May 2024	-0.11%	102.86	102.58	102.86	102.58	0.11 times
Wed 15 May 2024	0.56%	102.57	102.69	102.76	102.57	0.23 times
Tue 14 May 2024	0.26%	101.98	102.12	102.12	101.93	0.3 times
Mon 13 May 2024	0.09%	101.91	101.86	101.96	101.81	0.18 times
Fri 10 May 2024	-0.26%	101.81	101.77	101.84	101.68	0.37 times
Thu 09 May 2024	0.28%	101.86	102.04	102.05	101.80	0.36 times
Wed 08 May 2024	-0.25%	101.91	101.76	101.96	101.76	0.3 times
Tue 07 May 2024	0.13%	102.09	102.02	102.23	101.97	0.4 times
Mon 06 May 2024	0.14%	101.81	101.89	101.89	101.75	0.08 times

Volume is calculated using 10 day average volume

AMEX Government/Credit Bond Ishares GBF MA indicator, Government/Credit Bond Ishares GBF indicators MA technical analysis, Government/Credit Bond Ishares GBF indicators MA free charts, Government/Credit Bond Ishares GBF indicators MA historical values AMEX

Below are charts of AMEX Government/Credit Bond Ishares GBF MA indicator, Government/Credit Bond Ishares GBF indicators MA technical analysis, Government/Credit Bond Ishares GBF indicators MA free charts, Government/Credit Bond Ishares GBF indicators MA historical values AMEX

Government/Credit Bond Ishares GBF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Government/Credit Bond Ishares is 101.6

50 day MA of Government/Credit Bond Ishares is 102.17

100 day MA of Government/Credit Bond Ishares is 103

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Government/Credit Bond Ishares GBF is uptrend

Historical Moving averages values of Government/Credit Bond Ishares GBF are:

Price	20 day	50 day	100 day
102.38	101.6	102.17	103
102.58	101.54	102.2	103.03
102.69	101.45	102.22	103.06
102.12	101.37	102.24	103.09
101.86	101.3	102.26	103.11

Moving averages charts of $comp $sb are below. First chart to the right hand side