AMEX Government/Credit Bond Ishares GBF MA indicator, Government/Credit Bond Ishares GBF indicators MA technical analysis, Government/Credit Bond Ishares GBF indicators MA free charts, Government/Credit Bond Ishares GBF indicators MA historical values AMEX

Stock GBF - Share Government/Credit Bond Ishares trades in AMEX

Daily Support: 103.66
Daily Resistance: 103.83
5 Day DMA Moving Average is 103.46
20 Day DMA Moving Average is 103.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.14%	103.74	103.74	103.84	103.67	0.75 times
Mon 15 Jun 2026	0.07%	103.59	103.59	103.62	103.59	0.07 times
Fri 12 Jun 2026	0.11%	103.41	103.52	103.54	103.40	0.22 times
Thu 11 Jun 2026	0.37%	103.14	103.41	103.41	103.14	0.13 times
Wed 10 Jun 2026	-0.13%	103.21	103.03	103.21	103.03	0.75 times
Tue 09 Jun 2026	0.24%	103.07	103.16	103.17	103.07	0.35 times
Mon 08 Jun 2026	-0.11%	103.00	102.91	103.06	102.91	0.37 times
Fri 05 Jun 2026	-0.41%	103.05	103.02	103.15	102.98	2.09 times
Thu 04 Jun 2026	0.15%	104.43	103.44	104.43	103.44	0.38 times
Wed 03 Jun 2026	-0.25%	103.36	103.29	103.36	103.25	0.2 times

Volume is calculated using 10 day average volume

AMEX Government/Credit Bond Ishares GBF MA indicator, Government/Credit Bond Ishares GBF indicators MA technical analysis, Government/Credit Bond Ishares GBF indicators MA free charts, Government/Credit Bond Ishares GBF indicators MA historical values AMEX

Below are charts of AMEX Government/Credit Bond Ishares GBF MA indicator, Government/Credit Bond Ishares GBF indicators MA technical analysis, Government/Credit Bond Ishares GBF indicators MA free charts, Government/Credit Bond Ishares GBF indicators MA historical values AMEX

Government/Credit Bond Ishares GBF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Government/Credit Bond Ishares is 103.32

50 day MA of Government/Credit Bond Ishares is 103.71

100 day MA of Government/Credit Bond Ishares is 104.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Government/Credit Bond Ishares GBF is uptrend

Historical Moving averages values of Government/Credit Bond Ishares GBF are:

Price	20 day	50 day	100 day
103.74	103.32	103.71	104.3
103.59	103.27	103.71	104.32
103.52	103.24	103.72	104.33
103.41	103.23	103.73	104.34
103.03	103.23	103.74	104.35

Moving averages charts of $comp $sb are below. First chart to the right hand side