Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 174.3 and 178.34
| Intraday Target 1 | 170.98 |
| Intraday Target 2 | 173.57 |
| Intraday Target 3 | 175.02333333333 |
| Intraday Target 4 | 177.61 |
| Intraday Target 5 | 179.06 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.15 (1.22%) | 174.66 | 172.44 - 176.48 | 0.7992 times | Wed 03 June 2026 | 174.03 (-0.09%) | 174.50 | 173.04 - 176.10 | 0.8462 times | Tue 02 June 2026 | 174.18 (1.03%) | 172.94 | 172.37 - 174.50 | 1.1498 times | Mon 01 June 2026 | 172.41 (-0.44%) | 172.22 | 170.38 - 172.96 | 0.9153 times | Fri 29 May 2026 | 173.17 (-0.36%) | 173.84 | 172.37 - 173.99 | 0.7346 times | Thu 28 May 2026 | 173.80 (-0.32%) | 173.49 | 172.06 - 174.71 | 1.6372 times | Wed 27 May 2026 | 174.36 (0.02%) | 174.87 | 173.47 - 175.65 | 0.6849 times | Tue 26 May 2026 | 174.33 (1.51%) | 173.29 | 172.87 - 174.78 | 0.7659 times | Fri 22 May 2026 | 171.74 (0.71%) | 170.60 | 170.42 - 172.88 | 0.8604 times | Thu 21 May 2026 | 170.53 (-0.1%) | 169.81 | 168.91 - 171.30 | 1.6064 times | Wed 20 May 2026 | 170.70 (1.17%) | 169.48 | 168.37 - 171.48 | 1.0902 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 173.27 and 179.37
| Weekly Target 1 | 168.24 |
| Weekly Target 2 | 172.19 |
| Weekly Target 3 | 174.33666666667 |
| Weekly Target 4 | 178.29 |
| Weekly Target 5 | 180.44 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.15 (1.72%) | 172.22 | 170.38 - 176.48 | 0.5948 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.6128 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 0.8744 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 0.7771 times | Fri 08 May 2026 | 173.20 (0.14%) | 172.31 | 170.66 - 177.72 | 0.9981 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 1.246 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 1.1439 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 1.1996 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 1.1374 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 1.4159 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.9936 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 173.27 and 179.37
| Monthly Target 1 | 168.24 |
| Monthly Target 2 | 172.19 |
| Monthly Target 3 | 174.33666666667 |
| Monthly Target 4 | 178.29 |
| Monthly Target 5 | 180.44 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.15 (1.72%) | 172.22 | 170.38 - 176.48 | 0.1077 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.6283 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.9292 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.7194 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.2466 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9625 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.801 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1724 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.228 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.2049 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.0513 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 165.57 and 189.9
| Yearly Target 1 | 145.82 |
| Yearly Target 2 | 160.98 |
| Yearly Target 3 | 170.14666666667 |
| Yearly Target 4 | 185.31 |
| Yearly Target 5 | 194.48 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.15 (13.57%) | 155.62 | 154.98 - 179.31 | 0.405 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9755 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8474 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0406 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1067 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2027 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.206 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.954 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3439 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9182 times | Fri 30 December 2016 | 62.22 (0%) | 55.99 | 52.78 - 64.07 | 0.8775 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.41
Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.25 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 173.99 |
| 12 day DMA | 172.84 |
| 20 day DMA | 173.05 |
| 35 day DMA | 172.83 |
| 50 day DMA | 170.83 |
| 100 day DMA | 170.12 |
| 150 day DMA | 164.94 |
| 200 day DMA | 161.83 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.44 | 173.58 | 173.35 |
| 12 day EMA | 173.58 | 173.11 | 172.94 |
| 20 day EMA | 173.05 | 172.72 | 172.58 |
| 35 day EMA | 171.71 | 171.45 | 171.3 |
| 50 day EMA | 170.58 | 170.35 | 170.2 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.99 | 173.52 | 173.58 |
| 12 day SMA | 172.84 | 172.39 | 172.17 |
| 20 day SMA | 173.05 | 173.09 | 173.01 |
| 35 day SMA | 172.83 | 172.69 | 172.67 |
| 50 day SMA | 170.83 | 170.59 | 170.37 |
| 100 day SMA | 170.12 | 169.96 | 169.8 |
| 150 day SMA | 164.94 | 164.8 | 164.67 |
| 200 day SMA | 161.83 | 161.7 | 161.59 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
