Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 172.03 and 174.12
| Intraday Target 1 | 171.49 |
| Intraday Target 2 | 172.56 |
| Intraday Target 3 | 173.58333333333 |
| Intraday Target 4 | 174.65 |
| Intraday Target 5 | 175.67 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 173.62 (-0.45%) | 174.24 | 172.52 - 174.61 | 0.8968 times | Tue 12 May 2026 | 174.40 (-0.37%) | 172.41 | 172.14 - 174.99 | 0.6456 times | Mon 11 May 2026 | 175.05 (1.07%) | 173.24 | 172.88 - 175.55 | 0.8084 times | Fri 08 May 2026 | 173.20 (-0.46%) | 175.15 | 173.09 - 175.32 | 0.8692 times | Thu 07 May 2026 | 174.00 (-1.61%) | 177.44 | 173.43 - 177.72 | 1.57 times | Wed 06 May 2026 | 176.85 (2.58%) | 175.28 | 174.25 - 177.34 | 1.1094 times | Tue 05 May 2026 | 172.41 (0.82%) | 171.65 | 171.20 - 173.06 | 0.5915 times | Mon 04 May 2026 | 171.00 (-1.13%) | 172.31 | 170.66 - 173.21 | 0.7301 times | Fri 01 May 2026 | 172.96 (-0.93%) | 175.23 | 172.94 - 175.43 | 1.0046 times | Thu 30 April 2026 | 174.58 (2.74%) | 171.49 | 171.14 - 174.82 | 1.7745 times | Wed 29 April 2026 | 169.93 (-0.61%) | 171.25 | 169.23 - 171.71 | 1.3346 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 172.88 and 176.29
| Weekly Target 1 | 170.36 |
| Weekly Target 2 | 171.99 |
| Weekly Target 3 | 173.77 |
| Weekly Target 4 | 175.4 |
| Weekly Target 5 | 177.18 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 173.62 (0.24%) | 173.24 | 172.14 - 175.55 | 0.3628 times | Fri 08 May 2026 | 173.20 (0.14%) | 172.31 | 170.66 - 177.72 | 0.7516 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 0.9383 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 0.8614 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 0.9033 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 0.8565 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 1.0662 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.5013 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 1.2031 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.5554 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 2.2797 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 168.61 and 175.67
| Monthly Target 1 | 166.94 |
| Monthly Target 2 | 170.28 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 177.34 |
| Monthly Target 5 | 181.06 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 173.62 (-0.55%) | 175.23 | 170.66 - 177.72 | 0.2875 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.8749 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.6189 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1737 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9063 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7542 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1039 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1563 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1345 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9898 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2756 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 164.3 and 188.63
| Yearly Target 1 | 144.97 |
| Yearly Target 2 | 159.3 |
| Yearly Target 3 | 169.30333333333 |
| Yearly Target 4 | 183.63 |
| Yearly Target 5 | 193.63 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 173.62 (11.94%) | 155.62 | 154.98 - 179.31 | 0.375 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9786 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.85 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0438 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1102 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2064 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2097 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.957 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3481 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9211 times | Fri 30 December 2016 | 62.22 (0%) | 53.50 | 52.78 - 64.07 | 0.9428 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.01 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 174.05 |
| 12 day DMA | 173.25 |
| 20 day DMA | 172.91 |
| 35 day DMA | 170.02 |
| 50 day DMA | 169.4 |
| 100 day DMA | 167.81 |
| 150 day DMA | 163 |
| 200 day DMA | 160.26 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174 | 174.19 | 174.09 |
| 12 day EMA | 173.45 | 173.42 | 173.24 |
| 20 day EMA | 172.72 | 172.63 | 172.44 |
| 35 day EMA | 171.68 | 171.57 | 171.4 |
| 50 day EMA | 170.49 | 170.36 | 170.2 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.05 | 174.7 | 174.3 |
| 12 day SMA | 173.25 | 173.15 | 172.99 |
| 20 day SMA | 172.91 | 172.79 | 172.74 |
| 35 day SMA | 170.02 | 169.74 | 169.42 |
| 50 day SMA | 169.4 | 169.5 | 169.56 |
| 100 day SMA | 167.81 | 167.63 | 167.46 |
| 150 day SMA | 163 | 162.87 | 162.74 |
| 200 day SMA | 160.26 | 160.16 | 160.05 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
