IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 130.98 and 132.15

Intraday Target 1130.71
Intraday Target 2131.24
Intraday Target 3131.88333333333
Intraday Target 4132.41
Intraday Target 5133.05

Daily price and volume Industrial Select

Date Closing Open Range Volume
Tue 31 December 2024 131.76 (-0.12%) 132.33 131.36 - 132.53 0.7517 times
Mon 30 December 2024 131.92 (-1.01%) 131.81 130.64 - 132.54 1.0874 times
Fri 27 December 2024 133.26 (-0.74%) 133.49 132.49 - 134.26 0.7561 times
Thu 26 December 2024 134.26 (0.07%) 133.85 133.51 - 134.59 0.5774 times
Tue 24 December 2024 134.16 (0.78%) 132.98 132.73 - 134.21 0.3722 times
Mon 23 December 2024 133.12 (-0.52%) 132.99 132.01 - 133.32 0.9916 times
Fri 20 December 2024 133.82 (1.17%) 132.14 131.81 - 134.81 1.4796 times
Thu 19 December 2024 132.27 (-0.13%) 133.08 132.22 - 134.05 1.4736 times
Wed 18 December 2024 132.44 (-2.82%) 136.48 132.35 - 136.79 1.6642 times
Tue 17 December 2024 136.29 (-0.92%) 136.96 135.96 - 137.27 0.8463 times
Mon 16 December 2024 137.55 (0.09%) 137.58 137.11 - 138.06 0.8146 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 130.25 and 132.15

Weekly Target 1129.75
Weekly Target 2130.75
Weekly Target 3131.64666666667
Weekly Target 4132.65
Weekly Target 5133.55

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Tue 31 December 2024 131.76 (-1.13%) 131.81 130.64 - 132.54 0.5411 times
Fri 27 December 2024 133.26 (-0.42%) 132.99 132.01 - 134.59 0.7936 times
Fri 20 December 2024 133.82 (-2.63%) 137.58 131.81 - 138.06 1.8472 times
Fri 13 December 2024 137.43 (-2.8%) 140.59 137.29 - 140.72 1.2723 times
Thu 05 December 2024 141.39 (-1.61%) 142.98 141.36 - 143.22 0.2085 times
Tue 26 November 2024 143.71 (0%) 143.37 142.83 - 143.97 0.2404 times
Tue 26 November 2024 143.71 (0.74%) 143.38 142.83 - 143.97 0.5133 times
Fri 22 November 2024 142.65 (2.54%) 139.09 137.82 - 142.69 1.3298 times
Fri 15 November 2024 139.11 (-2.1%) 142.89 138.75 - 143.72 1.4012 times
Fri 08 November 2024 142.09 (6.03%) 134.15 133.49 - 142.53 1.8524 times
Fri 01 November 2024 134.01 (-1.03%) 136.08 133.41 - 136.40 1.9493 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 124.91 and 137.49

Monthly Target 1122.63
Monthly Target 2127.19
Monthly Target 3135.20666666667
Monthly Target 4139.77
Monthly Target 5147.79

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Tue 31 December 2024 131.76 (-8.32%) 142.98 130.64 - 143.22 0.7139 times
Tue 26 November 2024 143.71 (7.38%) 134.51 133.49 - 143.97 0.8593 times
Thu 31 October 2024 133.83 (-1.19%) 135.37 133.41 - 139.77 0.9605 times
Mon 30 September 2024 135.44 (3.03%) 130.81 125.11 - 135.70 0.9011 times
Fri 30 August 2024 131.46 (2.82%) 127.54 119.17 - 131.59 1.0545 times
Wed 31 July 2024 127.86 (4.92%) 122.44 120.25 - 129.08 1.2149 times
Fri 28 June 2024 121.87 (-1.33%) 123.91 119.66 - 124.21 1.045 times
Fri 31 May 2024 123.51 (1.64%) 121.33 120.56 - 126.22 0.9962 times
Tue 30 April 2024 121.52 (-3.52%) 126.09 120.17 - 126.39 1.2355 times
Thu 28 March 2024 125.96 (4.1%) 120.96 120.45 - 126.29 1.0191 times
Thu 29 February 2024 121.00 (7.18%) 113.60 112.98 - 121.27 1.201 times

 monthly chart IndustrialSelect

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Industrial Select XLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.64

Munafa value: 20 as on Tue 31 December 2024

Munafa value: 20 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.

IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndustrialSelect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.14 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 133.07
12 day DMA 134.02
20 day DMA 136.71
35 day DMA 138.41
50 day DMA 137.84
100 day DMA 134.25
150 day DMA 130.57
200 day DMA 128.89

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.71133.19133.83
12 day EMA134.21134.66135.16
20 day EMA135.53135.93136.35
35 day EMA136.47136.75137.03
50 day EMA137.3137.53137.76

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.07133.34133.72
12 day SMA134.02134.53135.09
20 day SMA136.71137.29137.83
35 day SMA138.41138.47138.53
50 day SMA137.84137.99138.12
100 day SMA134.25134.15134.04
150 day SMA130.57130.51130.46
200 day SMA128.89128.84128.79

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top