IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 165.94 and 168.28
| Intraday Target 1 | 164.04 |
| Intraday Target 2 | 165.5 |
| Intraday Target 3 | 166.38 |
| Intraday Target 4 | 167.84 |
| Intraday Target 5 | 168.72 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 166.96 (1.42%) | 165.17 | 164.92 - 167.26 | 0.6706 times | Fri 23 October 2026 | 164.62 (-1.28%) | 165.01 | 162.97 - 165.31 | 1.0096 times | Thu 22 October 2026 | 166.75 (-0.92%) | 166.98 | 164.77 - 167.36 | 1.0914 times | Wed 21 October 2026 | 168.30 (0.88%) | 167.75 | 167.39 - 168.89 | 0.7514 times | Tue 20 October 2026 | 166.83 (0.07%) | 166.56 | 164.96 - 168.16 | 0.9913 times | Mon 19 October 2026 | 166.71 (-0.63%) | 167.92 | 166.53 - 168.92 | 0.5982 times | Fri 16 October 2026 | 167.76 (-0.08%) | 168.23 | 167.09 - 169.76 | 1.2989 times | Thu 15 October 2026 | 167.89 (0.51%) | 166.60 | 164.66 - 167.95 | 1.0635 times | Wed 14 October 2026 | 167.04 (-0.97%) | 167.80 | 165.69 - 168.67 | 1.5093 times | Tue 13 October 2026 | 168.67 (-0.28%) | 168.74 | 166.56 - 168.93 | 1.0159 times | Mon 12 October 2026 | 169.15 (-0.06%) | 169.02 | 168.83 - 170.06 | 0.5303 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 165.94 and 168.28
| Weekly Target 1 | 164.04 |
| Weekly Target 2 | 165.5 |
| Weekly Target 3 | 166.38 |
| Weekly Target 4 | 167.84 |
| Weekly Target 5 | 168.72 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 166.96 (1.42%) | 165.17 | 164.92 - 167.26 | 0.1593 times | Fri 23 October 2026 | 164.62 (-1.87%) | 167.92 | 162.97 - 168.92 | 1.0552 times | Fri 16 October 2026 | 167.76 (-0.88%) | 169.02 | 164.66 - 170.06 | 1.287 times | Fri 09 October 2026 | 169.25 (-0.41%) | 169.58 | 166.58 - 172.34 | 1.0351 times | Fri 02 October 2026 | 169.95 (-0.29%) | 169.36 | 166.18 - 171.00 | 1.1298 times | Fri 25 September 2026 | 170.44 (0.41%) | 170.51 | 168.25 - 171.13 | 1.0796 times | Fri 18 September 2026 | 169.75 (-1.52%) | 168.67 | 167.49 - 172.16 | 1.0786 times | Fri 11 September 2026 | 172.37 (-1.64%) | 175.14 | 170.00 - 175.71 | 0.8628 times | Fri 04 September 2026 | 175.25 (-1.07%) | 176.09 | 171.62 - 176.26 | 1.1978 times | Fri 28 August 2026 | 177.14 (-1.73%) | 180.09 | 176.65 - 180.96 | 1.1148 times | Fri 21 August 2026 | 180.25 (-3.36%) | 186.47 | 179.55 - 187.39 | 0.8905 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 160.28 and 169.65
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 162.51 |
| Monthly Target 3 | 167.42333333333 |
| Monthly Target 4 | 171.88 |
| Monthly Target 5 | 176.79 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 166.96 (-0.01%) | 167.44 | 162.97 - 172.34 | 0.743 times | Wed 30 September 2026 | 166.98 (-4.65%) | 174.34 | 166.93 - 175.78 | 0.8871 times | Mon 31 August 2026 | 175.13 (-2.59%) | 180.46 | 174.73 - 188.19 | 0.7278 times | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.6034 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.788 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.7159 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 1.0587 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.9592 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.4204 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.0968 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.9127 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 160.97 and 194.6
| Yearly Target 1 | 136.55 |
| Yearly Target 2 | 151.76 |
| Yearly Target 3 | 170.18333333333 |
| Yearly Target 4 | 185.39 |
| Yearly Target 5 | 203.81 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 166.96 (7.65%) | 155.62 | 154.98 - 188.61 | 0.6211 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9535 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8283 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0171 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.0818 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1756 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1788 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9325 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3136 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.8976 times | Fri 30 December 2016 | 62.22 (0%) | 58.96 | 56.27 - 64.07 | 0.4072 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.77
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 167 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustrialSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.16 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 166.69 |
| 12 day DMA | 167.49 |
| 20 day DMA | 168.13 |
| 35 day DMA | 169.04 |
| 50 day DMA | 171.85 |
| 100 day DMA | 176.4 |
| 150 day DMA | 174.46 |
| 200 day DMA | 173.18 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.62 | 166.45 | 167.36 |
| 12 day EMA | 167.33 | 167.4 | 167.91 |
| 20 day EMA | 168.19 | 168.32 | 168.71 |
| 35 day EMA | 170.39 | 170.59 | 170.94 |
| 50 day EMA | 172.47 | 172.69 | 173.02 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.69 | 166.64 | 167.27 |
| 12 day SMA | 167.49 | 167.61 | 167.88 |
| 20 day SMA | 168.13 | 168.22 | 168.51 |
| 35 day SMA | 169.04 | 169.28 | 169.56 |
| 50 day SMA | 171.85 | 172.24 | 172.66 |
| 100 day SMA | 176.4 | 176.47 | 176.56 |
| 150 day SMA | 174.46 | 174.43 | 174.41 |
| 200 day SMA | 173.18 | 173.14 | 173.12 |


