ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 162.46 and 167.06

Intraday Target 1158.95
Intraday Target 2161.36
Intraday Target 3163.55
Intraday Target 4165.96
Intraday Target 5168.15

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 02 April 2026 163.77 (-0.4%) 162.00 161.14 - 165.74 0.6008 times
Wed 01 April 2026 164.43 (1.67%) 161.73 161.73 - 165.77 0.9236 times
Tue 31 March 2026 161.73 (3.23%) 158.70 158.05 - 162.24 1.2032 times
Mon 30 March 2026 156.67 (-1.57%) 161.00 156.08 - 161.00 0.8214 times
Fri 27 March 2026 159.17 (-1.31%) 161.28 158.85 - 161.29 0.7384 times
Thu 26 March 2026 161.28 (-2.31%) 163.91 161.09 - 164.61 0.8589 times
Wed 25 March 2026 165.10 (0.67%) 165.86 164.32 - 166.32 0.9262 times
Tue 24 March 2026 164.00 (0.58%) 161.37 161.14 - 164.56 1.0689 times
Mon 23 March 2026 163.05 (0.85%) 164.10 163.02 - 166.18 1.4045 times
Fri 20 March 2026 161.67 (-1.46%) 164.02 160.31 - 164.65 1.4542 times
Thu 19 March 2026 164.07 (-1.45%) 164.84 162.25 - 164.99 0.9571 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 159.93 and 169.62

Weekly Target 1152.18
Weekly Target 2157.98
Weekly Target 3161.87333333333
Weekly Target 4167.67
Weekly Target 5171.56

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 02 April 2026 163.77 (2.89%) 161.00 156.08 - 165.77 0.814 times
Fri 27 March 2026 159.17 (-1.55%) 164.10 158.85 - 166.32 1.1462 times
Fri 20 March 2026 161.67 (-1.81%) 166.17 160.31 - 167.56 0.9185 times
Fri 13 March 2026 164.65 (-3.11%) 167.50 163.73 - 172.38 1.1875 times
Fri 06 March 2026 169.94 (-4.06%) 176.50 168.26 - 179.31 1.7405 times
Fri 27 February 2026 177.14 (-0.05%) 176.41 173.91 - 177.76 0.8922 times
Fri 20 February 2026 177.23 (1.76%) 173.92 173.40 - 178.22 0.8871 times
Fri 13 February 2026 174.17 (0%) 173.10 172.64 - 175.31 0.237 times
Fri 13 February 2026 174.17 (0.59%) 172.81 172.45 - 177.76 1.0351 times
Fri 06 February 2026 173.14 (4.65%) 163.99 163.78 - 173.39 1.1419 times
Fri 30 January 2026 165.45 (0.76%) 164.21 163.52 - 166.91 0.7378 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 162.46 and 167.09

Monthly Target 1158.93
Monthly Target 2161.35
Monthly Target 3163.56
Monthly Target 4165.98
Monthly Target 5168.19

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 02 April 2026 163.77 (1.26%) 161.73 161.14 - 165.77 0.1004 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.5668 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.204 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 0.8771 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.7299 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.0684 times
Fri 31 October 2025 155.06 (0.54%) 153.48 149.57 - 156.99 1.119 times
Tue 30 September 2025 154.23 (1.46%) 150.42 149.10 - 154.38 1.0979 times
Fri 29 August 2025 152.01 (0%) 149.95 148.13 - 154.20 1.002 times
Thu 31 July 2025 152.01 (3.04%) 147.16 146.91 - 155.15 1.2345 times
Mon 30 June 2025 147.52 (3.29%) 142.63 140.84 - 147.73 1.1806 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 159.38 and 183.71

Yearly Target 1141.69
Yearly Target 2152.73
Yearly Target 3166.02
Yearly Target 4177.06
Yearly Target 5190.35

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 02 April 2026 163.77 (5.59%) 155.62 154.98 - 179.31 0.2976 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.9875 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8607 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0679 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.1438 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.2235 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.2051 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9533 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.3429 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.9176 times
Fri 30 December 2016 62.22 (0%) 48.69 48.10 - 64.07 1.098 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Select XLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Industrial Select XLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.75

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 158, while middle bands are at 162 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndustrialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.19 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 161.15
12 day DMA 162.62
20 day DMA 164.99
35 day DMA 169.6
50 day DMA 169.21
100 day DMA 162.72
150 day DMA 159.44
200 day DMA 157.03

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA162.56161.95160.71
12 day EMA163.31163.23163.01
20 day EMA164.92165.04165.1
35 day EMA166.26166.41166.53
50 day EMA168.12168.3168.46

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA161.15160.66160.79
12 day SMA162.62162.81162.83
20 day SMA164.99165.6166.15
35 day SMA169.6169.92170.19
50 day SMA169.21169.26169.25
100 day SMA162.72162.61162.5
150 day SMA159.44159.37159.3
200 day SMA157.03156.93156.83

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top