Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 153.71 and 154.7
| Intraday Target 1 | 153.48 |
| Intraday Target 2 | 153.94 |
| Intraday Target 3 | 154.47333333333 |
| Intraday Target 4 | 154.93 |
| Intraday Target 5 | 155.46 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.39 (-0.1%) | 154.77 | 154.02 - 155.01 | 0.9587 times | Fri 05 December 2025 | 154.55 (-0.28%) | 155.00 | 154.11 - 155.33 | 0.7813 times | Thu 04 December 2025 | 154.99 (0.51%) | 154.42 | 154.11 - 155.47 | 0.7959 times | Wed 03 December 2025 | 154.21 (0.97%) | 152.94 | 152.55 - 154.25 | 1.302 times | Tue 02 December 2025 | 152.73 (0.85%) | 151.55 | 151.54 - 153.21 | 0.8649 times | Mon 01 December 2025 | 151.44 (-1.46%) | 152.54 | 151.37 - 153.01 | 1.5266 times | Fri 28 November 2025 | 153.69 (0.59%) | 153.06 | 152.77 - 153.86 | 0.5003 times | Wed 26 November 2025 | 152.79 (0.57%) | 152.04 | 151.00 - 153.57 | 0.6696 times | Tue 25 November 2025 | 151.92 (1.29%) | 150.35 | 149.31 - 152.18 | 1.2334 times | Mon 24 November 2025 | 149.99 (0.24%) | 149.67 | 148.93 - 150.61 | 1.3673 times | Fri 21 November 2025 | 149.63 (1.22%) | 148.48 | 147.14 - 150.29 | 2.9926 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 153.71 and 154.7
| Weekly Target 1 | 153.48 |
| Weekly Target 2 | 153.94 |
| Weekly Target 3 | 154.47333333333 |
| Weekly Target 4 | 154.93 |
| Weekly Target 5 | 155.46 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.39 (-0.1%) | 154.77 | 154.02 - 155.01 | 0.1462 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.804 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.5752 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 1.9742 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.1406 times | Fri 07 November 2025 | 153.32 (-1.12%) | 152.76 | 151.14 - 154.04 | 0.9608 times | Fri 31 October 2025 | 155.06 (0.11%) | 155.97 | 154.29 - 156.99 | 1.1649 times | Fri 24 October 2025 | 154.89 (2.08%) | 152.41 | 152.35 - 156.04 | 0.8641 times | Fri 17 October 2025 | 151.73 (1.22%) | 151.00 | 149.57 - 154.65 | 1.0546 times | Fri 10 October 2025 | 149.90 (-2.92%) | 154.84 | 149.89 - 155.94 | 1.3153 times | Fri 03 October 2025 | 154.41 (1.2%) | 153.77 | 152.53 - 155.41 | 0.8073 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 152.88 and 156.98
| Monthly Target 1 | 149.64 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 153.74333333333 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 157.84 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.39 (0.46%) | 152.54 | 151.37 - 155.47 | 0.2145 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0498 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0996 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0789 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9846 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2131 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1602 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8173 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3675 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.0145 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.8342 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 133.57 and 177.81
| Yearly Target 1 | 97.14 |
| Yearly Target 2 | 125.76 |
| Yearly Target 3 | 141.37666666667 |
| Yearly Target 4 | 170 |
| Yearly Target 5 | 185.62 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.39 (17.18%) | 132.73 | 112.75 - 156.99 | 0.8715 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.7922 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 0.9829 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.0528 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1261 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1092 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.8774 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.236 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.8445 times | Fri 30 December 2016 | 62.22 (17.37%) | 52.11 | 46.82 - 64.07 | 1.1073 times | Thu 31 December 2015 | 53.01 (0%) | 51.15 | 50.71 - 55.56 | 0.3011 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.78 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 154.17 |
| 12 day DMA | 152.35 |
| 20 day DMA | 152.29 |
| 35 day DMA | 153.01 |
| 50 day DMA | 153.1 |
| 100 day DMA | 152.46 |
| 150 day DMA | 149.53 |
| 200 day DMA | 144.56 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.06 | 153.89 | 153.56 |
| 12 day EMA | 153.16 | 152.94 | 152.65 |
| 20 day EMA | 152.88 | 152.72 | 152.53 |
| 35 day EMA | 152.83 | 152.74 | 152.63 |
| 50 day EMA | 153.16 | 153.11 | 153.05 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.17 | 153.58 | 153.41 |
| 12 day SMA | 152.35 | 152.01 | 151.62 |
| 20 day SMA | 152.29 | 152.23 | 152.14 |
| 35 day SMA | 153.01 | 152.93 | 152.88 |
| 50 day SMA | 153.1 | 153.03 | 152.99 |
| 100 day SMA | 152.46 | 152.42 | 152.37 |
| 150 day SMA | 149.53 | 149.38 | 149.23 |
| 200 day SMA | 144.56 | 144.49 | 144.41 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
