IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 120.21 and 123.42
Intraday Target 1 | 119.45 |
Intraday Target 2 | 120.97 |
Intraday Target 3 | 122.66 |
Intraday Target 4 | 124.18 |
Intraday Target 5 | 125.87 |
Daily price and volume Industrial Select
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 122.49 (-2.24%) | 124.09 | 121.14 - 124.35 | 1.1465 times |
Thu 17 April 2025 | 125.30 (0.55%) | 124.71 | 124.67 - 126.49 | 0.9893 times |
Wed 16 April 2025 | 124.62 (0%) | 125.74 | 123.64 - 126.43 | 0 times |
Wed 16 April 2025 | 124.62 (0%) | 125.74 | 123.64 - 126.43 | 0 times |
Wed 16 April 2025 | 124.62 (0%) | 125.74 | 123.64 - 126.43 | 0 times |
Wed 16 April 2025 | 124.62 (-1.37%) | 125.74 | 123.64 - 126.43 | 1.0139 times |
Tue 15 April 2025 | 126.35 (-0.5%) | 126.77 | 126.16 - 127.81 | 0.7863 times |
Mon 14 April 2025 | 126.98 (1.04%) | 127.19 | 125.92 - 127.82 | 1.0174 times |
Fri 11 April 2025 | 125.67 (1.77%) | 123.21 | 121.99 - 126.32 | 1.7353 times |
Thu 10 April 2025 | 123.49 (-2.58%) | 124.46 | 119.91 - 124.98 | 3.3112 times |
Wed 09 April 2025 | 126.76 (8.88%) | 115.23 | 115.23 - 127.55 | 4.6209 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 120.21 and 123.42
Weekly Target 1 | 119.45 |
Weekly Target 2 | 120.97 |
Weekly Target 3 | 122.66 |
Weekly Target 4 | 124.18 |
Weekly Target 5 | 125.87 |
Weekly price and volumes for Industrial Select
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 122.49 (-2.24%) | 124.09 | 121.14 - 124.35 | 0.2638 times |
Thu 17 April 2025 | 125.30 (0.55%) | 125.74 | 123.64 - 126.49 | 0.2277 times |
Wed 16 April 2025 | 124.62 (0%) | 125.74 | 123.64 - 126.43 | 0 times |
Wed 16 April 2025 | 124.62 (0%) | 125.74 | 123.64 - 126.43 | 0 times |
Wed 16 April 2025 | 124.62 (-0.84%) | 127.19 | 123.64 - 127.82 | 0.6484 times |
Fri 11 April 2025 | 125.67 (6.55%) | 114.65 | 112.75 - 127.55 | 4.0774 times |
Fri 04 April 2025 | 117.94 (0%) | 122.25 | 117.79 - 122.68 | 0.8282 times |
Fri 04 April 2025 | 117.94 (-9.38%) | 129.14 | 117.79 - 133.52 | 2.0113 times |
Fri 28 March 2025 | 130.15 (-1.59%) | 133.43 | 130.08 - 135.38 | 0.7419 times |
Fri 21 March 2025 | 132.25 (0.85%) | 130.94 | 130.80 - 134.39 | 1.2013 times |
Fri 14 March 2025 | 131.13 (-2.32%) | 132.54 | 128.27 - 134.08 | 1.7585 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 107.24 and 128.01
Monthly Target 1 | 102.15 |
Monthly Target 2 | 112.32 |
Monthly Target 3 | 122.92 |
Monthly Target 4 | 133.09 |
Monthly Target 5 | 143.69 |
Monthly price and volumes Industrial Select
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 122.49 (-6.55%) | 130.77 | 112.75 - 133.52 | 1.4445 times |
Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 1.1145 times |
Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.9675 times |
Fri 31 January 2025 | 138.35 (5%) | 132.73 | 130.45 - 141.90 | 1.0171 times |
Tue 31 December 2024 | 131.76 (-8.32%) | 142.98 | 130.64 - 143.22 | 0.6829 times |
Tue 26 November 2024 | 143.71 (7.38%) | 134.51 | 133.49 - 143.97 | 0.822 times |
Thu 31 October 2024 | 133.83 (-1.19%) | 135.37 | 133.41 - 139.77 | 0.9188 times |
Mon 30 September 2024 | 135.44 (3.03%) | 130.81 | 125.11 - 135.70 | 0.862 times |
Fri 30 August 2024 | 131.46 (2.82%) | 127.54 | 119.17 - 131.59 | 1.0087 times |
Wed 31 July 2024 | 127.86 (4.92%) | 122.44 | 120.25 - 129.08 | 1.1621 times |
Fri 28 June 2024 | 121.87 (-1.33%) | 123.91 | 119.66 - 124.21 | 0.9996 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 103.05 and 132.2
Yearly Target 1 | 96.56 |
Yearly Target 2 | 109.53 |
Yearly Target 3 | 125.71333333333 |
Yearly Target 4 | 138.68 |
Yearly Target 5 | 154.86 |
Yearly price and volumes Industrial Select
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 122.49 (-7.04%) | 132.73 | 112.75 - 141.90 | 0.3256 times |
Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.849 times |
Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0406 times |
Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1145 times |
Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1922 times |
Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1742 times |
Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9289 times |
Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3085 times |
Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.8941 times |
Fri 30 December 2016 | 62.22 (17.37%) | 52.11 | 46.82 - 64.07 | 1.1723 times |
Thu 31 December 2015 | 53.01 (0%) | 51.14 | 48.81 - 55.56 | 0.3664 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.05
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialSelect in short term but the buy signal is initial and weak.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.63 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
DMA period | DMA value |
5 day DMA | 124.33 |
12 day DMA | 124.33 |
20 day DMA | 124.86 |
35 day DMA | 128.05 |
50 day DMA | 130.5 |
100 day DMA | 133.53 |
150 day DMA | 134.74 |
200 day DMA | 132.7 |
EMA (exponential moving average) of Industrial Select XLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.12 | 124.93 | 124.75 |
12 day EMA | 124.64 | 125.03 | 124.98 |
20 day EMA | 125.64 | 125.97 | 126.04 |
35 day EMA | 127.8 | 128.11 | 128.28 |
50 day EMA | 130.48 | 130.81 | 131.04 |
SMA (simple moving average) of Industrial Select XLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.33 | 124.76 | 124.97 |
12 day SMA | 124.33 | 123.9 | 123.29 |
20 day SMA | 124.86 | 125.41 | 125.86 |
35 day SMA | 128.05 | 128.32 | 128.58 |
50 day SMA | 130.5 | 130.82 | 131.09 |
100 day SMA | 133.53 | 133.74 | 133.91 |
150 day SMA | 134.74 | 134.8 | 134.83 |
200 day SMA | 132.7 | 132.69 | 132.67 |