IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 179.19 and 182.96
| Intraday Target 1 | 176.32 |
| Intraday Target 2 | 178.28 |
| Intraday Target 3 | 180.08666666667 |
| Intraday Target 4 | 182.05 |
| Intraday Target 5 | 183.86 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 180.25 (1.18%) | 178.12 | 178.12 - 181.89 | 0.5518 times | Tue 23 June 2026 | 178.15 (-2.01%) | 179.16 | 177.23 - 180.01 | 1.248 times | Mon 22 June 2026 | 181.81 (0.51%) | 180.78 | 180.69 - 182.28 | 0.554 times | Thu 18 June 2026 | 180.88 (0.71%) | 181.32 | 180.45 - 182.92 | 0.7434 times | Wed 17 June 2026 | 179.60 (-0.16%) | 179.97 | 179.13 - 182.33 | 1.5457 times | Tue 16 June 2026 | 179.88 (0.66%) | 178.49 | 178.36 - 181.10 | 0.7645 times | Mon 15 June 2026 | 178.70 (1.43%) | 177.88 | 177.88 - 179.98 | 0.6899 times | Fri 12 June 2026 | 176.18 (0.62%) | 176.02 | 174.63 - 176.61 | 0.9736 times | Thu 11 June 2026 | 175.10 (3.21%) | 170.90 | 170.70 - 175.68 | 0.9922 times | Wed 10 June 2026 | 169.66 (-3.38%) | 174.57 | 169.45 - 174.58 | 1.9369 times | Tue 09 June 2026 | 175.60 (1.13%) | 174.37 | 171.73 - 176.59 | 1.3224 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 176.22 and 181.27
| Weekly Target 1 | 174.87 |
| Weekly Target 2 | 177.56 |
| Weekly Target 3 | 179.92 |
| Weekly Target 4 | 182.61 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 180.25 (-0.35%) | 180.78 | 177.23 - 182.28 | 0.5722 times | Thu 18 June 2026 | 180.88 (2.67%) | 177.88 | 177.88 - 182.92 | 0.9101 times | Fri 12 June 2026 | 176.18 (1.13%) | 174.50 | 169.45 - 176.61 | 1.3807 times | Fri 05 June 2026 | 174.21 (0.6%) | 172.22 | 170.38 - 176.48 | 0.7899 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.6881 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 0.9819 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 0.8726 times | Fri 08 May 2026 | 173.20 (0.14%) | 172.31 | 170.66 - 177.72 | 1.1208 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 1.3991 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 1.2845 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 1.347 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 174.85 and 188.32
| Monthly Target 1 | 164.07 |
| Monthly Target 2 | 172.16 |
| Monthly Target 3 | 177.54 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 191.01 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 180.25 (4.09%) | 172.22 | 169.45 - 182.92 | 0.5622 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.5994 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.8865 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.6404 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1893 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9183 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7642 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.1185 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1716 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1495 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.003 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 167.62 and 195.56
| Yearly Target 1 | 144.78 |
| Yearly Target 2 | 162.51 |
| Yearly Target 3 | 172.71666666667 |
| Yearly Target 4 | 190.45 |
| Yearly Target 5 | 200.66 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 180.25 (16.22%) | 155.62 | 154.98 - 182.92 | 0.4383 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9721 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8444 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.037 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1029 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1985 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2018 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9507 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3392 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9151 times | Fri 30 December 2016 | 62.22 (0%) | 56.40 | 52.78 - 64.07 | 0.8118 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Select XLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.93 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 180.14 |
| 12 day DMA | 177.45 |
| 20 day DMA | 176.09 |
| 35 day DMA | 174.68 |
| 50 day DMA | 173.94 |
| 100 day DMA | 171.76 |
| 150 day DMA | 166.95 |
| 200 day DMA | 163.49 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.64 | 179.33 | 179.92 |
| 12 day EMA | 178.1 | 177.71 | 177.63 |
| 20 day EMA | 176.79 | 176.43 | 176.25 |
| 35 day EMA | 175.41 | 175.12 | 174.94 |
| 50 day EMA | 174.25 | 174.01 | 173.84 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.14 | 180.06 | 180.17 |
| 12 day SMA | 177.45 | 176.95 | 176.78 |
| 20 day SMA | 176.09 | 175.79 | 175.47 |
| 35 day SMA | 174.68 | 174.42 | 174.27 |
| 50 day SMA | 173.94 | 173.79 | 173.66 |
| 100 day SMA | 171.76 | 171.6 | 171.47 |
| 150 day SMA | 166.95 | 166.76 | 166.61 |
| 200 day SMA | 163.49 | 163.33 | 163.2 |


