ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 162.65 and 165.74

Intraday Target 1161.98
Intraday Target 2163.31
Intraday Target 3165.06666666667
Intraday Target 4166.4
Intraday Target 5168.16

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 13 March 2026 164.65 (-0.36%) 165.04 163.73 - 166.82 0.6934 times
Thu 12 March 2026 165.24 (-2.52%) 167.98 165.16 - 168.12 0.9467 times
Wed 11 March 2026 169.52 (-0.29%) 170.07 168.37 - 170.70 0.6193 times
Tue 10 March 2026 170.02 (-0.53%) 170.67 169.82 - 172.38 0.9982 times
Mon 09 March 2026 170.93 (0.58%) 167.50 166.00 - 171.40 0.7981 times
Fri 06 March 2026 169.94 (-1.23%) 169.76 168.26 - 170.66 1.3483 times
Thu 05 March 2026 172.06 (-2.22%) 174.81 170.21 - 175.24 1.2668 times
Wed 04 March 2026 175.97 (0.3%) 176.33 174.69 - 176.93 0.8087 times
Tue 03 March 2026 175.44 (-1.93%) 176.02 172.67 - 176.19 1.2176 times
Mon 02 March 2026 178.90 (0.99%) 176.50 175.66 - 179.31 1.303 times
Fri 27 February 2026 177.14 (0.26%) 175.37 175.03 - 177.23 0.5762 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 159.87 and 168.52

Weekly Target 1158.27
Weekly Target 2161.46
Weekly Target 3166.92
Weekly Target 4170.11
Weekly Target 5175.57

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 13 March 2026 164.65 (-3.11%) 167.50 163.73 - 172.38 1.303 times
Fri 06 March 2026 169.94 (-4.06%) 176.50 168.26 - 179.31 1.9098 times
Fri 27 February 2026 177.14 (-0.05%) 176.41 173.91 - 177.76 0.979 times
Fri 20 February 2026 177.23 (1.76%) 173.92 173.40 - 178.22 0.9734 times
Fri 13 February 2026 174.17 (0%) 173.10 172.64 - 175.31 0.2601 times
Fri 13 February 2026 174.17 (0.59%) 172.81 172.45 - 177.76 1.1359 times
Fri 06 February 2026 173.14 (4.65%) 163.99 163.78 - 173.39 1.253 times
Fri 30 January 2026 165.45 (0.76%) 164.21 163.52 - 166.91 0.8096 times
Fri 23 January 2026 164.20 (-1.61%) 165.67 163.18 - 167.60 0.695 times
Fri 16 January 2026 166.89 (3.05%) 161.90 161.37 - 167.20 0.6813 times
Fri 09 January 2026 161.95 (2.51%) 158.30 158.30 - 162.60 0.9729 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 156.4 and 171.98

Monthly Target 1153.65
Monthly Target 2159.15
Monthly Target 3169.23
Monthly Target 4174.73
Monthly Target 5184.81

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 13 March 2026 164.65 (-7.05%) 176.50 163.73 - 179.31 0.8119 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.1628 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 0.8471 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.705 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.0318 times
Fri 31 October 2025 155.06 (0.54%) 153.48 149.57 - 156.99 1.0808 times
Tue 30 September 2025 154.23 (1.46%) 150.42 149.10 - 154.38 1.0604 times
Fri 29 August 2025 152.01 (0%) 149.95 148.13 - 154.20 0.9677 times
Thu 31 July 2025 152.01 (3.04%) 147.16 146.91 - 155.15 1.1923 times
Mon 30 June 2025 147.52 (3.29%) 142.63 140.84 - 147.73 1.1403 times
Fri 30 May 2025 142.82 (8.84%) 131.78 131.25 - 144.46 0.8033 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 159.82 and 184.15

Yearly Target 1141.98
Yearly Target 2153.32
Yearly Target 3166.31333333333
Yearly Target 4177.65
Yearly Target 5190.64

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 13 March 2026 164.65 (6.16%) 155.62 154.98 - 179.31 0.2335 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.994 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8664 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.075 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.1514 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.2316 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.2131 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9596 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.3518 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.9236 times
Fri 30 December 2016 62.22 (0%) 50.80 46.82 - 64.07 1.197 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.

IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.78 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 168.07
12 day DMA 172.21
20 day DMA 173.59
35 day DMA 171.81
50 day DMA 169.16
100 day DMA 161.59
150 day DMA 158.47
200 day DMA 155.78

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA167.58169.05170.96
12 day EMA170.49171.55172.7
20 day EMA171.32172.02172.73
35 day EMA170.1170.42170.73
50 day EMA167.98168.12168.24

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA168.07169.13170.49
12 day SMA172.21173.12174.1
20 day SMA173.59174.06174.44
35 day SMA171.81171.8171.8
50 day SMA169.16168.97168.79
100 day SMA161.59161.47161.33
150 day SMA158.47158.38158.28
200 day SMA155.78155.66155.54

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top