Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 181.63 and 184.88
| Intraday Target 1 | 178.95 |
| Intraday Target 2 | 181.06 |
| Intraday Target 3 | 182.20333333333 |
| Intraday Target 4 | 184.31 |
| Intraday Target 5 | 185.45 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 183.16 (1.87%) | 180.46 | 180.10 - 183.35 | 1.8387 times | Fri 31 July 2026 | 179.79 (0.78%) | 178.34 | 177.89 - 180.92 | 0.7954 times | Thu 30 July 2026 | 178.39 (1%) | 178.93 | 175.96 - 179.10 | 1.5371 times | Wed 29 July 2026 | 176.63 (-3.21%) | 181.00 | 176.35 - 181.44 | 1.2641 times | Tue 28 July 2026 | 182.48 (-0.4%) | 182.90 | 181.44 - 183.88 | 0.7309 times | Mon 27 July 2026 | 183.22 (0.32%) | 183.62 | 180.84 - 184.42 | 0.8289 times | Fri 24 July 2026 | 182.63 (0.38%) | 182.00 | 181.74 - 183.90 | 0.7566 times | Thu 23 July 2026 | 181.94 (1.74%) | 179.09 | 179.09 - 182.98 | 1.1497 times | Wed 22 July 2026 | 178.83 (0.08%) | 178.98 | 177.61 - 179.84 | 0.4946 times | Tue 21 July 2026 | 178.69 (0.32%) | 178.91 | 177.76 - 180.38 | 0.6039 times | Mon 20 July 2026 | 178.12 (-0.74%) | 181.00 | 177.59 - 181.27 | 0.8291 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 181.63 and 184.88
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 181.06 |
| Weekly Target 3 | 182.20333333333 |
| Weekly Target 4 | 184.31 |
| Weekly Target 5 | 185.45 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 183.16 (1.87%) | 180.46 | 180.10 - 183.35 | 0.3808 times | Fri 31 July 2026 | 179.79 (-1.56%) | 183.62 | 175.96 - 184.42 | 1.0679 times | Fri 24 July 2026 | 182.63 (1.78%) | 181.00 | 177.59 - 183.90 | 0.794 times | Fri 17 July 2026 | 179.44 (-1.38%) | 181.52 | 177.60 - 182.51 | 0.934 times | Fri 10 July 2026 | 181.96 (-1.06%) | 184.40 | 179.08 - 186.45 | 0.9819 times | Thu 02 July 2026 | 183.91 (1.52%) | 181.00 | 180.80 - 185.65 | 0.7652 times | Fri 26 June 2026 | 181.15 (0.15%) | 180.78 | 177.23 - 188.61 | 1.1611 times | Thu 18 June 2026 | 180.88 (2.67%) | 177.88 | 177.88 - 182.92 | 1.1565 times | Fri 12 June 2026 | 176.18 (1.13%) | 174.50 | 169.45 - 176.61 | 1.7547 times | Fri 05 June 2026 | 174.21 (0.6%) | 172.22 | 170.38 - 176.48 | 1.0038 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.8745 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 181.63 and 184.88
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 181.06 |
| Monthly Target 3 | 182.20333333333 |
| Monthly Target 4 | 184.31 |
| Monthly Target 5 | 185.45 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 183.16 (1.87%) | 180.46 | 180.10 - 183.35 | 0.0554 times | Fri 31 July 2026 | 179.79 (-2.93%) | 181.81 | 175.96 - 186.45 | 0.6066 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.7922 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.7198 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 1.0645 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.9698 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.4281 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.1027 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.9177 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.3432 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.4069 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 169.07 and 202.7
| Yearly Target 1 | 141.95 |
| Yearly Target 2 | 162.56 |
| Yearly Target 3 | 175.58333333333 |
| Yearly Target 4 | 196.19 |
| Yearly Target 5 | 209.21 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 183.16 (18.09%) | 155.62 | 154.98 - 188.61 | 0.485 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9674 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8403 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0319 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.0975 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1927 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1959 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.946 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3327 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9106 times | Fri 30 December 2016 | 62.22 (0%) | 56.00 | 52.78 - 64.07 | 0.6736 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Industrial Select XLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrial Select XLI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.11
Tomorrow's movement Prediction of Industrial Select XLI looks bullish. It has broken an important resistance level of 180 with high volumes
Tomorrow's movement Prediction of Industrial Select XLI looks bullish. It has broken an important Moving average of 180.48 with high volumes
Munafa value: 115 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 185 and lower is at 177, while middle bands are at 179 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.62 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 180.09 |
| 12 day DMA | 180.28 |
| 20 day DMA | 180.51 |
| 35 day DMA | 180.91 |
| 50 day DMA | 178.7 |
| 100 day DMA | 173.96 |
| 150 day DMA | 171.96 |
| 200 day DMA | 167.36 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.82 | 179.65 | 179.58 |
| 12 day EMA | 180.6 | 180.14 | 180.2 |
| 20 day EMA | 180.47 | 180.19 | 180.23 |
| 35 day EMA | 179.25 | 179.02 | 178.97 |
| 50 day EMA | 178.23 | 178.03 | 177.96 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.09 | 180.1 | 180.67 |
| 12 day SMA | 180.28 | 180.03 | 180.05 |
| 20 day SMA | 180.51 | 180.63 | 180.84 |
| 35 day SMA | 180.91 | 180.68 | 180.39 |
| 50 day SMA | 178.7 | 178.45 | 178.23 |
| 100 day SMA | 173.96 | 173.84 | 173.74 |
| 150 day SMA | 171.96 | 171.78 | 171.63 |
| 200 day SMA | 167.36 | 167.2 | 167.07 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
