Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 170.75 and 173.69
| Intraday Target 1 | 170.17 |
| Intraday Target 2 | 171.33 |
| Intraday Target 3 | 173.11333333333 |
| Intraday Target 4 | 174.27 |
| Intraday Target 5 | 176.05 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.48 (-0.91%) | 174.14 | 171.96 - 174.90 | 0.6464 times | Thu 23 April 2026 | 174.07 (1.77%) | 171.83 | 171.60 - 174.79 | 1.8627 times | Wed 22 April 2026 | 171.05 (-0.23%) | 172.21 | 170.33 - 173.92 | 0.7237 times | Tue 21 April 2026 | 171.44 (-1.4%) | 173.53 | 170.93 - 174.69 | 1.1307 times | Mon 20 April 2026 | 173.88 (0.21%) | 172.90 | 172.25 - 173.98 | 0.5177 times | Fri 17 April 2026 | 173.51 (1.87%) | 172.24 | 172.14 - 175.13 | 1.231 times | Thu 16 April 2026 | 170.33 (-0.5%) | 172.43 | 169.52 - 172.47 | 0.7714 times | Wed 15 April 2026 | 171.18 (-1.26%) | 173.11 | 170.08 - 173.15 | 1.7494 times | Tue 14 April 2026 | 173.37 (0.37%) | 173.02 | 172.03 - 174.04 | 0.4866 times | Mon 13 April 2026 | 172.73 (0.73%) | 170.99 | 170.61 - 172.78 | 0.8803 times | Fri 10 April 2026 | 171.48 (-0.41%) | 172.49 | 171.21 - 172.70 | 0.459 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 169.12 and 173.69
| Weekly Target 1 | 168 |
| Weekly Target 2 | 170.24 |
| Weekly Target 3 | 172.57 |
| Weekly Target 4 | 174.81 |
| Weekly Target 5 | 177.14 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 0.686 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 0.7194 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 0.6821 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 0.8491 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.1955 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 0.9581 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.2386 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.8154 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.9306 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.9253 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.2472 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 166.81 and 180.8
| Monthly Target 1 | 155.59 |
| Monthly Target 2 | 164.04 |
| Monthly Target 3 | 169.58333333333 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 183.57 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.48 (6.65%) | 161.73 | 161.14 - 175.13 | 0.6383 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.4817 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1386 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8295 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.6903 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0103 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0582 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0383 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9475 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1674 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1165 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 163.73 and 188.06
| Yearly Target 1 | 144.59 |
| Yearly Target 2 | 158.54 |
| Yearly Target 3 | 168.92333333333 |
| Yearly Target 4 | 182.87 |
| Yearly Target 5 | 193.25 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 172.48 (11.21%) | 155.62 | 154.98 - 179.31 | 0.3417 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.983 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8568 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0631 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1386 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.218 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1996 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.949 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3368 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9134 times | Fri 30 December 2016 | 62.22 (0%) | 51.48 | 50.74 - 64.07 | 0.9929 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.43 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 172.58 |
| 12 day DMA | 172.31 |
| 20 day DMA | 168.64 |
| 35 day DMA | 167.63 |
| 50 day DMA | 170.06 |
| 100 day DMA | 165.63 |
| 150 day DMA | 161.4 |
| 200 day DMA | 158.94 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.52 | 172.54 | 171.78 |
| 12 day EMA | 171.38 | 171.18 | 170.66 |
| 20 day EMA | 170.29 | 170.06 | 169.64 |
| 35 day EMA | 170.39 | 170.27 | 170.05 |
| 50 day EMA | 170.55 | 170.47 | 170.32 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.58 | 172.79 | 172.04 |
| 12 day SMA | 172.31 | 172.14 | 171.32 |
| 20 day SMA | 168.64 | 168.08 | 167.63 |
| 35 day SMA | 167.63 | 167.73 | 167.76 |
| 50 day SMA | 170.06 | 170.11 | 170.11 |
| 100 day SMA | 165.63 | 165.44 | 165.23 |
| 150 day SMA | 161.4 | 161.26 | 161.11 |
| 200 day SMA | 158.94 | 158.82 | 158.7 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
