Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 156.08 and 156.76
| Intraday Target 1 | 155.95 |
| Intraday Target 2 | 156.2 |
| Intraday Target 3 | 156.63333333333 |
| Intraday Target 4 | 156.88 |
| Intraday Target 5 | 157.31 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.44 (-0.27%) | 157.01 | 156.39 - 157.07 | 0.5866 times | Mon 29 December 2025 | 156.87 (-0.22%) | 156.84 | 156.50 - 157.57 | 0.5667 times | Fri 26 December 2025 | 157.22 (-0.18%) | 157.20 | 156.79 - 157.42 | 0.5766 times | Wed 24 December 2025 | 157.50 (0.32%) | 156.99 | 156.80 - 157.69 | 0.4847 times | Tue 23 December 2025 | 156.99 (-0.04%) | 157.02 | 156.68 - 157.37 | 1.0923 times | Mon 22 December 2025 | 157.06 (0.77%) | 155.97 | 155.71 - 157.18 | 0.6995 times | Fri 19 December 2025 | 155.86 (0.89%) | 154.21 | 154.21 - 156.12 | 0.9309 times | Thu 18 December 2025 | 154.49 (0.63%) | 153.71 | 153.71 - 155.78 | 1.3295 times | Wed 17 December 2025 | 153.52 (-1.63%) | 156.24 | 153.37 - 156.45 | 1.5076 times | Tue 16 December 2025 | 156.06 (-0.59%) | 156.85 | 155.41 - 157.29 | 2.2255 times | Mon 15 December 2025 | 156.99 (0.16%) | 157.58 | 156.61 - 157.74 | 2.358 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 155.83 and 157.01
| Weekly Target 1 | 155.62 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 157.21 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.44 (-0.5%) | 156.84 | 156.39 - 157.57 | 0.1296 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3206 times | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 0.9385 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.2074 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 0.8992 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.6433 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 2.2081 times | Fri 14 November 2025 | 152.01 (-0.85%) | 154.00 | 150.79 - 155.54 | 1.2757 times | Fri 07 November 2025 | 153.32 (-1.12%) | 152.76 | 151.14 - 154.04 | 1.0746 times | Fri 31 October 2025 | 155.06 (0.11%) | 155.97 | 154.29 - 156.99 | 1.3029 times | Fri 24 October 2025 | 154.89 (2.08%) | 152.41 | 152.35 - 156.04 | 0.9664 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 153.91 and 161
| Monthly Target 1 | 148.33 |
| Monthly Target 2 | 152.39 |
| Monthly Target 3 | 155.42333333333 |
| Monthly Target 4 | 159.48 |
| Monthly Target 5 | 162.51 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.44 (1.79%) | 152.54 | 151.37 - 158.46 | 0.6724 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0007 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0482 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0284 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9385 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1563 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1059 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.7791 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3035 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 0.967 times | Fri 28 February 2025 | 136.33 (-1.46%) | 135.93 | 133.49 - 139.08 | 0.7952 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 134.6 and 180.31
| Yearly Target 1 | 96.84 |
| Yearly Target 2 | 126.64 |
| Yearly Target 3 | 142.55 |
| Yearly Target 4 | 172.35 |
| Yearly Target 5 | 188.26 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.44 (18.73%) | 132.73 | 112.75 - 158.46 | 0.9047 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.7893 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 0.9793 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.0489 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.122 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1051 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.8742 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.2315 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.8415 times | Fri 30 December 2016 | 62.22 (17.37%) | 52.11 | 46.82 - 64.07 | 1.1033 times | Thu 31 December 2015 | 53.01 (0%) | 54.54 | 51.70 - 55.56 | 0.2202 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.47
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 153, while middle bands are at 155 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.83 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 157 |
| 12 day DMA | 156.31 |
| 20 day DMA | 155.68 |
| 35 day DMA | 153.96 |
| 50 day DMA | 153.96 |
| 100 day DMA | 153.08 |
| 150 day DMA | 151.23 |
| 200 day DMA | 146.24 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.72 | 156.86 | 156.85 |
| 12 day EMA | 156.25 | 156.21 | 156.09 |
| 20 day EMA | 155.6 | 155.51 | 155.37 |
| 35 day EMA | 154.93 | 154.84 | 154.72 |
| 50 day EMA | 154.09 | 153.99 | 153.87 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157 | 157.13 | 156.93 |
| 12 day SMA | 156.31 | 156.42 | 156.35 |
| 20 day SMA | 155.68 | 155.43 | 155.27 |
| 35 day SMA | 153.96 | 153.87 | 153.75 |
| 50 day SMA | 153.96 | 153.87 | 153.78 |
| 100 day SMA | 153.08 | 153.02 | 152.96 |
| 150 day SMA | 151.23 | 151.13 | 151.03 |
| 200 day SMA | 146.24 | 146.11 | 145.98 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
