Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 164.91 and 167.77
| Intraday Target 1 | 162.72 |
| Intraday Target 2 | 164.24 |
| Intraday Target 3 | 165.57666666667 |
| Intraday Target 4 | 167.1 |
| Intraday Target 5 | 168.44 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.77 (0.97%) | 165.00 | 164.05 - 166.91 | 1.318 times | Wed 28 January 2026 | 164.18 (-0.53%) | 165.20 | 163.52 - 165.28 | 0.806 times | Tue 27 January 2026 | 165.06 (0.42%) | 164.66 | 163.71 - 165.38 | 1.1334 times | Mon 26 January 2026 | 164.37 (0.1%) | 164.21 | 163.80 - 164.67 | 0.6806 times | Fri 23 January 2026 | 164.20 (-0.78%) | 165.40 | 163.71 - 165.82 | 0.963 times | Thu 22 January 2026 | 165.49 (-0.53%) | 167.07 | 165.19 - 167.60 | 0.7712 times | Wed 21 January 2026 | 166.37 (1.71%) | 164.38 | 164.17 - 167.01 | 1.46 times | Tue 20 January 2026 | 163.58 (-1.98%) | 165.67 | 163.18 - 165.71 | 1.175 times | Fri 16 January 2026 | 166.89 (0.65%) | 166.86 | 166.01 - 167.20 | 0.9825 times | Thu 15 January 2026 | 165.81 (1.02%) | 164.79 | 164.68 - 166.05 | 0.7103 times | Wed 14 January 2026 | 164.14 (0.09%) | 163.78 | 162.81 - 164.30 | 1.1938 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 164.65 and 168.04
| Weekly Target 1 | 162.01 |
| Weekly Target 2 | 163.89 |
| Weekly Target 3 | 165.4 |
| Weekly Target 4 | 167.28 |
| Weekly Target 5 | 168.79 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.77 (0.96%) | 164.21 | 163.52 - 166.91 | 0.9691 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 1.0752 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 1.0541 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.5053 times | Fri 02 January 2026 | 157.98 (0.48%) | 156.84 | 154.98 - 158.01 | 0.5276 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3894 times | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 1.1397 times | Fri 12 December 2025 | 156.74 (1.42%) | 154.77 | 153.19 - 158.46 | 1.4663 times | Fri 05 December 2025 | 154.55 (0.56%) | 152.54 | 151.37 - 155.47 | 1.092 times | Fri 28 November 2025 | 153.69 (2.71%) | 149.67 | 148.93 - 153.86 | 0.7812 times | Fri 21 November 2025 | 149.63 (-1.57%) | 152.01 | 147.14 - 152.72 | 2.6815 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 160.38 and 173
| Monthly Target 1 | 150.16 |
| Monthly Target 2 | 157.97 |
| Monthly Target 3 | 162.78333333333 |
| Monthly Target 4 | 170.59 |
| Monthly Target 5 | 175.4 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.77 (6.88%) | 155.62 | 154.98 - 167.60 | 0.7908 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.6962 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0189 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0673 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0471 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9556 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1774 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.126 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.7933 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3273 times | Mon 31 March 2025 | 131.07 (-3.86%) | 137.12 | 128.27 - 137.64 | 0.9847 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 160.38 and 173
| Yearly Target 1 | 150.16 |
| Yearly Target 2 | 157.97 |
| Yearly Target 3 | 162.78333333333 |
| Yearly Target 4 | 170.59 |
| Yearly Target 5 | 175.4 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.77 (6.88%) | 155.62 | 154.98 - 167.60 | 0.0674 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 1.0109 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8812 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0932 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.171 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2526 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2337 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9759 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3748 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9394 times | Fri 30 December 2016 | 62.22 (17.37%) | 52.11 | 46.82 - 64.07 | 1.2317 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 85 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.24 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 164.99 |
| 20 day DMA | 162.95 |
| 35 day DMA | 160.05 |
| 50 day DMA | 157.61 |
| 100 day DMA | 155.35 |
| 150 day DMA | 153.84 |
| 200 day DMA | 149.68 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165 | 164.61 | 164.82 |
| 12 day EMA | 164.26 | 163.98 | 163.94 |
| 20 day EMA | 162.94 | 162.64 | 162.48 |
| 35 day EMA | 160.59 | 160.28 | 160.05 |
| 50 day EMA | 157.98 | 157.66 | 157.39 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 164.66 | 165.1 |
| 12 day SMA | 164.99 | 164.77 | 164.59 |
| 20 day SMA | 162.95 | 162.49 | 162.12 |
| 35 day SMA | 160.05 | 159.73 | 159.45 |
| 50 day SMA | 157.61 | 157.34 | 157.1 |
| 100 day SMA | 155.35 | 155.21 | 155.07 |
| 150 day SMA | 153.84 | 153.71 | 153.57 |
| 200 day SMA | 149.68 | 149.48 | 149.28 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
