Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 180.15 and 182.8
| Intraday Target 1 | 178.28 |
| Intraday Target 2 | 179.36 |
| Intraday Target 3 | 180.93333333333 |
| Intraday Target 4 | 182.01 |
| Intraday Target 5 | 183.58 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 180.43 (0.03%) | 180.05 | 179.86 - 182.51 | 0.9159 times | Mon 13 July 2026 | 180.37 (-0.87%) | 181.52 | 179.80 - 182.18 | 1.1856 times | Fri 10 July 2026 | 181.96 (0.46%) | 181.30 | 180.16 - 182.58 | 0.7792 times | Thu 09 July 2026 | 181.12 (0.4%) | 181.00 | 180.73 - 182.75 | 0.7796 times | Wed 08 July 2026 | 180.40 (-1.1%) | 181.44 | 179.08 - 181.89 | 1.1396 times | Tue 07 July 2026 | 182.40 (-1.7%) | 185.47 | 180.66 - 185.80 | 1.2361 times | Mon 06 July 2026 | 185.56 (0.9%) | 184.40 | 184.02 - 186.45 | 1.0697 times | Thu 02 July 2026 | 183.91 (0.27%) | 184.14 | 181.91 - 185.48 | 0.9524 times | Wed 01 July 2026 | 183.41 (-0.98%) | 181.81 | 181.81 - 185.65 | 1.0536 times | Tue 30 June 2026 | 185.22 (1.34%) | 183.00 | 182.70 - 185.45 | 0.8882 times | Mon 29 June 2026 | 182.77 (0.89%) | 181.00 | 180.80 - 183.58 | 1.0055 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 178.76 and 181.47
| Weekly Target 1 | 178.2 |
| Weekly Target 2 | 179.32 |
| Weekly Target 3 | 180.91333333333 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 183.62 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 180.43 (-0.84%) | 181.52 | 179.80 - 182.51 | 0.394 times | Fri 10 July 2026 | 181.96 (-1.06%) | 184.40 | 179.08 - 186.45 | 0.9381 times | Thu 02 July 2026 | 183.91 (1.52%) | 181.00 | 180.80 - 185.65 | 0.7311 times | Fri 26 June 2026 | 181.15 (0.15%) | 180.78 | 177.23 - 188.61 | 1.1093 times | Thu 18 June 2026 | 180.88 (2.67%) | 177.88 | 177.88 - 182.92 | 1.1049 times | Fri 12 June 2026 | 176.18 (1.13%) | 174.50 | 169.45 - 176.61 | 1.6764 times | Fri 05 June 2026 | 174.21 (0.6%) | 172.22 | 170.38 - 176.48 | 0.9591 times | Fri 29 May 2026 | 173.17 (0.83%) | 173.29 | 172.06 - 175.65 | 0.8355 times | Fri 22 May 2026 | 171.74 (0.2%) | 171.56 | 168.11 - 172.88 | 1.1922 times | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 1.0595 times | Fri 08 May 2026 | 173.20 (0.14%) | 172.31 | 170.66 - 177.72 | 1.3608 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 176.07 and 183.44
| Monthly Target 1 | 174.62 |
| Monthly Target 2 | 177.52 |
| Monthly Target 3 | 181.98666666667 |
| Monthly Target 4 | 184.89 |
| Monthly Target 5 | 189.36 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 180.43 (-2.59%) | 181.81 | 179.08 - 186.45 | 0.2363 times | Tue 30 June 2026 | 185.22 (6.96%) | 172.22 | 169.45 - 188.61 | 0.7199 times | Fri 29 May 2026 | 173.17 (-0.81%) | 175.23 | 168.11 - 177.72 | 0.6541 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.9673 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.79 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.2977 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 1.002 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.8339 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.2205 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.2784 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.2543 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 167.71 and 201.34
| Yearly Target 1 | 141.04 |
| Yearly Target 2 | 160.74 |
| Yearly Target 3 | 174.67333333333 |
| Yearly Target 4 | 194.37 |
| Yearly Target 5 | 208.3 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 180.43 (16.33%) | 155.62 | 154.98 - 188.61 | 0.461 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9698 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8424 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0345 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1003 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.1957 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.1989 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9484 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.336 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9129 times | Fri 30 December 2016 | 62.22 (0%) | 55.52 | 52.78 - 64.07 | 0.7383 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 181.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.46 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 180.86 |
| 12 day DMA | 182.39 |
| 20 day DMA | 181.61 |
| 35 day DMA | 178.31 |
| 50 day DMA | 176.62 |
| 100 day DMA | 173.26 |
| 150 day DMA | 169.66 |
| 200 day DMA | 165.48 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.12 | 181.46 | 182.01 |
| 12 day EMA | 181.43 | 181.61 | 181.83 |
| 20 day EMA | 180.67 | 180.7 | 180.74 |
| 35 day EMA | 179.01 | 178.93 | 178.84 |
| 50 day EMA | 176.66 | 176.51 | 176.35 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.86 | 181.25 | 182.29 |
| 12 day SMA | 182.39 | 182.7 | 182.69 |
| 20 day SMA | 181.61 | 181.4 | 181.13 |
| 35 day SMA | 178.31 | 178.02 | 177.75 |
| 50 day SMA | 176.62 | 176.5 | 176.29 |
| 100 day SMA | 173.26 | 173.2 | 173.14 |
| 150 day SMA | 169.66 | 169.48 | 169.3 |
| 200 day SMA | 165.48 | 165.34 | 165.21 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
