ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 179.19 and 182.96

Intraday Target 1176.32
Intraday Target 2178.28
Intraday Target 3180.08666666667
Intraday Target 4182.05
Intraday Target 5183.86

Daily price and volume Industrial Select

Date Closing Open Range Volume
Wed 24 June 2026 180.25 (1.18%) 178.12 178.12 - 181.89 0.5518 times
Tue 23 June 2026 178.15 (-2.01%) 179.16 177.23 - 180.01 1.248 times
Mon 22 June 2026 181.81 (0.51%) 180.78 180.69 - 182.28 0.554 times
Thu 18 June 2026 180.88 (0.71%) 181.32 180.45 - 182.92 0.7434 times
Wed 17 June 2026 179.60 (-0.16%) 179.97 179.13 - 182.33 1.5457 times
Tue 16 June 2026 179.88 (0.66%) 178.49 178.36 - 181.10 0.7645 times
Mon 15 June 2026 178.70 (1.43%) 177.88 177.88 - 179.98 0.6899 times
Fri 12 June 2026 176.18 (0.62%) 176.02 174.63 - 176.61 0.9736 times
Thu 11 June 2026 175.10 (3.21%) 170.90 170.70 - 175.68 0.9922 times
Wed 10 June 2026 169.66 (-3.38%) 174.57 169.45 - 174.58 1.9369 times
Tue 09 June 2026 175.60 (1.13%) 174.37 171.73 - 176.59 1.3224 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 176.22 and 181.27

Weekly Target 1174.87
Weekly Target 2177.56
Weekly Target 3179.92
Weekly Target 4182.61
Weekly Target 5184.97

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Wed 24 June 2026 180.25 (-0.35%) 180.78 177.23 - 182.28 0.5722 times
Thu 18 June 2026 180.88 (2.67%) 177.88 177.88 - 182.92 0.9101 times
Fri 12 June 2026 176.18 (1.13%) 174.50 169.45 - 176.61 1.3807 times
Fri 05 June 2026 174.21 (0.6%) 172.22 170.38 - 176.48 0.7899 times
Fri 29 May 2026 173.17 (0.83%) 173.29 172.06 - 175.65 0.6881 times
Fri 22 May 2026 171.74 (0.2%) 171.56 168.11 - 172.88 0.9819 times
Fri 15 May 2026 171.39 (-1.05%) 173.24 170.93 - 175.55 0.8726 times
Fri 08 May 2026 173.20 (0.14%) 172.31 170.66 - 177.72 1.1208 times
Fri 01 May 2026 172.96 (0.28%) 172.09 169.23 - 175.43 1.3991 times
Fri 24 April 2026 172.48 (-0.59%) 172.90 170.33 - 174.90 1.2845 times
Fri 17 April 2026 173.51 (1.18%) 170.99 169.52 - 175.13 1.347 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 174.85 and 188.32

Monthly Target 1164.07
Monthly Target 2172.16
Monthly Target 3177.54
Monthly Target 4185.63
Monthly Target 5191.01

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Wed 24 June 2026 180.25 (4.09%) 172.22 169.45 - 182.92 0.5622 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.5994 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 0.8865 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.6404 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.1893 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 0.9183 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.7642 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.1185 times
Fri 31 October 2025 155.06 (0.54%) 153.48 149.57 - 156.99 1.1716 times
Tue 30 September 2025 154.23 (1.46%) 150.42 149.10 - 154.38 1.1495 times
Fri 29 August 2025 152.01 (0%) 149.95 148.13 - 154.20 1.003 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 167.62 and 195.56

Yearly Target 1144.78
Yearly Target 2162.51
Yearly Target 3172.71666666667
Yearly Target 4190.45
Yearly Target 5200.66

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Wed 24 June 2026 180.25 (16.22%) 155.62 154.98 - 182.92 0.4383 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.9721 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8444 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.037 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.1029 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.1985 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.2018 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9507 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.3392 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.9151 times
Fri 30 December 2016 62.22 (0%) 56.40 52.78 - 64.07 0.8118 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 178.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Select XLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Industrial Select XLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.93 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 180.14
12 day DMA 177.45
20 day DMA 176.09
35 day DMA 174.68
50 day DMA 173.94
100 day DMA 171.76
150 day DMA 166.95
200 day DMA 163.49

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA179.64179.33179.92
12 day EMA178.1177.71177.63
20 day EMA176.79176.43176.25
35 day EMA175.41175.12174.94
50 day EMA174.25174.01173.84

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA180.14180.06180.17
12 day SMA177.45176.95176.78
20 day SMA176.09175.79175.47
35 day SMA174.68174.42174.27
50 day SMA173.94173.79173.66
100 day SMA171.76171.6171.47
150 day SMA166.95166.76166.61
200 day SMA163.49163.33163.2

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top