IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 162.65 and 165.74
| Intraday Target 1 | 161.98 |
| Intraday Target 2 | 163.31 |
| Intraday Target 3 | 165.06666666667 |
| Intraday Target 4 | 166.4 |
| Intraday Target 5 | 168.16 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.65 (-0.36%) | 165.04 | 163.73 - 166.82 | 0.6934 times | Thu 12 March 2026 | 165.24 (-2.52%) | 167.98 | 165.16 - 168.12 | 0.9467 times | Wed 11 March 2026 | 169.52 (-0.29%) | 170.07 | 168.37 - 170.70 | 0.6193 times | Tue 10 March 2026 | 170.02 (-0.53%) | 170.67 | 169.82 - 172.38 | 0.9982 times | Mon 09 March 2026 | 170.93 (0.58%) | 167.50 | 166.00 - 171.40 | 0.7981 times | Fri 06 March 2026 | 169.94 (-1.23%) | 169.76 | 168.26 - 170.66 | 1.3483 times | Thu 05 March 2026 | 172.06 (-2.22%) | 174.81 | 170.21 - 175.24 | 1.2668 times | Wed 04 March 2026 | 175.97 (0.3%) | 176.33 | 174.69 - 176.93 | 0.8087 times | Tue 03 March 2026 | 175.44 (-1.93%) | 176.02 | 172.67 - 176.19 | 1.2176 times | Mon 02 March 2026 | 178.90 (0.99%) | 176.50 | 175.66 - 179.31 | 1.303 times | Fri 27 February 2026 | 177.14 (0.26%) | 175.37 | 175.03 - 177.23 | 0.5762 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 159.87 and 168.52
| Weekly Target 1 | 158.27 |
| Weekly Target 2 | 161.46 |
| Weekly Target 3 | 166.92 |
| Weekly Target 4 | 170.11 |
| Weekly Target 5 | 175.57 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.303 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.9098 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.979 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.9734 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.2601 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.1359 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.253 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 0.8096 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.695 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.6813 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 0.9729 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 156.4 and 171.98
| Monthly Target 1 | 153.65 |
| Monthly Target 2 | 159.15 |
| Monthly Target 3 | 169.23 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 184.81 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.65 (-7.05%) | 176.50 | 163.73 - 179.31 | 0.8119 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1628 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8471 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.705 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0318 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0808 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0604 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9677 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1923 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1403 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8033 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 159.82 and 184.15
| Yearly Target 1 | 141.98 |
| Yearly Target 2 | 153.32 |
| Yearly Target 3 | 166.31333333333 |
| Yearly Target 4 | 177.65 |
| Yearly Target 5 | 190.64 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.65 (6.16%) | 155.62 | 154.98 - 179.31 | 0.2335 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.994 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8664 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.075 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1514 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2316 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2131 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9596 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3518 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9236 times | Fri 30 December 2016 | 62.22 (0%) | 50.80 | 46.82 - 64.07 | 1.197 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.78 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 168.07 |
| 12 day DMA | 172.21 |
| 20 day DMA | 173.59 |
| 35 day DMA | 171.81 |
| 50 day DMA | 169.16 |
| 100 day DMA | 161.59 |
| 150 day DMA | 158.47 |
| 200 day DMA | 155.78 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.58 | 169.05 | 170.96 |
| 12 day EMA | 170.49 | 171.55 | 172.7 |
| 20 day EMA | 171.32 | 172.02 | 172.73 |
| 35 day EMA | 170.1 | 170.42 | 170.73 |
| 50 day EMA | 167.98 | 168.12 | 168.24 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.07 | 169.13 | 170.49 |
| 12 day SMA | 172.21 | 173.12 | 174.1 |
| 20 day SMA | 173.59 | 174.06 | 174.44 |
| 35 day SMA | 171.81 | 171.8 | 171.8 |
| 50 day SMA | 169.16 | 168.97 | 168.79 |
| 100 day SMA | 161.59 | 161.47 | 161.33 |
| 150 day SMA | 158.47 | 158.38 | 158.28 |
| 200 day SMA | 155.78 | 155.66 | 155.54 |


