ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 169.06 and 171.84

Intraday Target 1166.87
Intraday Target 2168.46
Intraday Target 3169.64666666667
Intraday Target 4171.24
Intraday Target 5172.43

Daily price and volume Industrial Select

Date Closing Open Range Volume
Mon 05 October 2026 170.06 (0.06%) 169.58 168.05 - 170.83 0.6469 times
Fri 02 October 2026 169.95 (0.76%) 170.20 168.81 - 171.00 0.9437 times
Thu 01 October 2026 168.66 (1.01%) 167.44 166.18 - 169.01 0.929 times
Wed 30 September 2026 166.98 (-1.27%) 169.57 166.93 - 169.79 1.164 times
Tue 29 September 2026 169.13 (0.21%) 169.12 168.25 - 170.48 1.0184 times
Mon 28 September 2026 168.78 (-0.97%) 169.36 167.94 - 169.94 1.207 times
Fri 25 September 2026 170.44 (0.93%) 169.53 169.03 - 171.03 0.6681 times
Thu 24 September 2026 168.87 (-0.72%) 168.75 168.25 - 170.05 1.0753 times
Wed 23 September 2026 170.10 (-0.1%) 169.71 169.58 - 171.13 1.2355 times
Tue 22 September 2026 170.27 (0.19%) 170.68 169.13 - 170.71 1.1122 times
Mon 21 September 2026 169.95 (0.12%) 170.51 168.56 - 170.99 0.9374 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 169.06 and 171.84

Weekly Target 1166.87
Weekly Target 2168.46
Weekly Target 3169.64666666667
Weekly Target 4171.24
Weekly Target 5172.43

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Mon 05 October 2026 170.06 (0.06%) 169.58 168.05 - 170.83 0.1526 times
Fri 02 October 2026 169.95 (-0.29%) 169.36 166.18 - 171.00 1.2413 times
Fri 25 September 2026 170.44 (0.41%) 170.51 168.25 - 171.13 1.1862 times
Fri 18 September 2026 169.75 (-1.52%) 168.67 167.49 - 172.16 1.1851 times
Fri 11 September 2026 172.37 (-1.64%) 175.14 170.00 - 175.71 0.948 times
Fri 04 September 2026 175.25 (-1.07%) 176.09 171.62 - 176.26 1.316 times
Fri 28 August 2026 177.14 (-1.73%) 180.09 176.65 - 180.96 1.2249 times
Fri 21 August 2026 180.25 (-3.36%) 186.47 179.55 - 187.39 0.9784 times
Fri 14 August 2026 186.51 (0.73%) 185.93 184.37 - 187.41 0.7031 times
Fri 07 August 2026 185.15 (2.98%) 180.46 180.10 - 188.19 1.0645 times
Fri 31 July 2026 179.79 (-1.56%) 183.62 175.96 - 184.42 0.8997 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 168.12 and 172.94

Monthly Target 1164.26
Monthly Target 2167.16
Monthly Target 3169.08
Monthly Target 4171.98
Monthly Target 5173.9

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 05 October 2026 170.06 (1.84%) 167.44 166.18 - 171.00 0.109 times
Wed 30 September 2026 166.98 (-4.65%) 174.34 166.93 - 175.78 0.9478 times
Mon 31 August 2026 175.13 (-2.59%) 180.46 174.73 - 188.19 0.7776 times
Fri 31 July 2026 179.79 (-2.93%) 181.81 175.96 - 186.45 0.6447 times
Tue 30 June 2026 185.22 (6.96%) 172.22 169.45 - 188.61 0.8419 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.7649 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 1.1312 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 2.0933 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.5176 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 1.1719 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.9752 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 162.52 and 196.15

Yearly Target 1137.59
Yearly Target 2153.82
Yearly Target 3171.21666666667
Yearly Target 4187.45
Yearly Target 5204.85

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 05 October 2026 170.06 (9.65%) 155.62 154.98 - 188.61 0.5836 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 0.9574 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8316 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0212 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.0861 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.1803 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.1835 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9362 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.3189 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.9011 times
Fri 30 December 2016 62.22 (0%) 57.93 56.27 - 64.07 0.4522 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 167, while middle bands are at 169 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndustrialSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustrialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.24 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 168.96
12 day DMA 169.41
20 day DMA 169.93
35 day DMA 173.56
50 day DMA 176.59
100 day DMA 177.1
150 day DMA 174.57
200 day DMA 172.37

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA169.39169.06168.61
12 day EMA169.65169.58169.51
20 day EMA170.7170.77170.86
35 day EMA173.23173.42173.62
50 day EMA176.11176.36176.62

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA168.96168.7168.8
12 day SMA169.41169.32169.22
20 day SMA169.93170.19170.42
35 day SMA173.56174.03174.48
50 day SMA176.59176.84177.08
100 day SMA177.1177.14177.19
150 day SMA174.57174.61174.66
200 day SMA172.37172.3172.23

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top