Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 176.42 and 179.03
| Intraday Target 1 | 174.41 |
| Intraday Target 2 | 175.82 |
| Intraday Target 3 | 177.02 |
| Intraday Target 4 | 178.43 |
| Intraday Target 5 | 179.63 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.23 (0.5%) | 176.13 | 175.61 - 178.22 | 1.0561 times | Thu 19 February 2026 | 176.34 (0.74%) | 175.06 | 174.75 - 176.94 | 1.0827 times | Wed 18 February 2026 | 175.04 (-0.02%) | 175.38 | 174.38 - 176.00 | 0.8564 times | Tue 17 February 2026 | 175.08 (0.52%) | 173.92 | 173.40 - 175.97 | 1.1132 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 1.0977 times | Fri 13 February 2026 | 174.17 (0.82%) | 173.10 | 172.64 - 175.31 | 1.0977 times | Thu 12 February 2026 | 172.75 (-1.2%) | 175.78 | 172.45 - 177.76 | 1.4635 times | Wed 11 February 2026 | 174.84 (0.51%) | 175.42 | 174.08 - 176.75 | 1.0114 times | Tue 10 February 2026 | 173.95 (0.14%) | 173.86 | 173.43 - 174.85 | 0.4577 times | Mon 09 February 2026 | 173.70 (0.32%) | 172.81 | 172.64 - 174.13 | 0.7636 times | Fri 06 February 2026 | 173.14 (2.83%) | 168.99 | 168.20 - 173.39 | 0.5916 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 175.32 and 180.14
| Weekly Target 1 | 171.46 |
| Weekly Target 2 | 174.35 |
| Weekly Target 3 | 176.28333333333 |
| Weekly Target 4 | 179.17 |
| Weekly Target 5 | 181.1 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 1.3201 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.3527 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.5404 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.6992 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 1.0979 times | Fri 23 January 2026 | 164.20 (-1.61%) | 165.67 | 163.18 - 167.60 | 0.9425 times | Fri 16 January 2026 | 166.89 (3.05%) | 161.90 | 161.37 - 167.20 | 0.924 times | Fri 09 January 2026 | 161.95 (2.51%) | 158.30 | 158.30 - 162.60 | 1.3194 times | Fri 02 January 2026 | 157.98 (0.48%) | 156.84 | 154.98 - 158.01 | 0.4625 times | Fri 26 December 2025 | 157.22 (0.87%) | 155.97 | 155.71 - 157.69 | 0.3413 times | Fri 19 December 2025 | 155.86 (-0.56%) | 157.58 | 153.37 - 157.74 | 0.999 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 170.51 and 184.95
| Monthly Target 1 | 158.64 |
| Monthly Target 2 | 167.93 |
| Monthly Target 3 | 173.07666666667 |
| Monthly Target 4 | 182.37 |
| Monthly Target 5 | 187.52 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.23 (7.12%) | 163.99 | 163.78 - 178.22 | 0.9395 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8694 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7235 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0589 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1092 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0882 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9931 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2236 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1702 times | Fri 30 May 2025 | 142.82 (8.84%) | 131.78 | 131.25 - 144.46 | 0.8244 times | Wed 30 April 2025 | 131.22 (0.11%) | 130.77 | 112.75 - 133.52 | 1.3794 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 166.11 and 189.35
| Yearly Target 1 | 146.9 |
| Yearly Target 2 | 162.07 |
| Yearly Target 3 | 170.14333333333 |
| Yearly Target 4 | 185.31 |
| Yearly Target 5 | 193.38 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 177.23 (14.27%) | 155.62 | 154.98 - 178.22 | 0.1471 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 1.0028 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8741 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0845 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1616 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2425 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2238 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9681 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3637 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9318 times | Fri 30 December 2016 | 62.22 (17.37%) | 52.11 | 46.82 - 64.07 | 1.2218 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.08
Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.72 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 175.57 |
| 12 day DMA | 174.07 |
| 20 day DMA | 170.97 |
| 35 day DMA | 167.54 |
| 50 day DMA | 164.17 |
| 100 day DMA | 158.64 |
| 150 day DMA | 156.37 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.78 | 175.05 | 174.41 |
| 12 day EMA | 173.78 | 173.15 | 172.57 |
| 20 day EMA | 171.63 | 171.04 | 170.48 |
| 35 day EMA | 168 | 167.46 | 166.94 |
| 50 day EMA | 164.5 | 163.98 | 163.48 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.57 | 174.96 | 174.24 |
| 12 day SMA | 174.07 | 173.41 | 172.8 |
| 20 day SMA | 170.97 | 170.32 | 169.78 |
| 35 day SMA | 167.54 | 166.91 | 166.34 |
| 50 day SMA | 164.17 | 163.69 | 163.25 |
| 100 day SMA | 158.64 | 158.39 | 158.14 |
| 150 day SMA | 156.37 | 156.2 | 156.03 |
| 200 day SMA | 153.28 | 153.07 | 152.85 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
