Munafa Stock Market Course + Intraday & FNO calls 
IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 170.23 and 172.1
| Intraday Target 1 | 169.84 |
| Intraday Target 2 | 170.61 |
| Intraday Target 3 | 171.70666666667 |
| Intraday Target 4 | 172.48 |
| Intraday Target 5 | 173.58 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.39 (-1.79%) | 172.80 | 170.93 - 172.80 | 0.8517 times | Thu 14 May 2026 | 174.51 (0.51%) | 174.24 | 172.84 - 174.73 | 0.8119 times | Wed 13 May 2026 | 173.62 (-0.45%) | 174.24 | 172.52 - 174.61 | 1.0353 times | Tue 12 May 2026 | 174.40 (-0.37%) | 172.41 | 172.14 - 174.99 | 0.7453 times | Mon 11 May 2026 | 175.05 (1.07%) | 173.24 | 172.88 - 175.55 | 0.9333 times | Fri 08 May 2026 | 173.20 (-0.46%) | 175.15 | 173.09 - 175.32 | 1.0034 times | Thu 07 May 2026 | 174.00 (-1.61%) | 177.44 | 173.43 - 177.72 | 1.8125 times | Wed 06 May 2026 | 176.85 (2.58%) | 175.28 | 174.25 - 177.34 | 1.2808 times | Tue 05 May 2026 | 172.41 (0.82%) | 171.65 | 171.20 - 173.06 | 0.6829 times | Mon 04 May 2026 | 171.00 (-1.13%) | 172.31 | 170.66 - 173.21 | 0.8429 times | Fri 01 May 2026 | 172.96 (-0.93%) | 175.23 | 172.94 - 175.43 | 1.1598 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 168.85 and 173.47
| Weekly Target 1 | 168 |
| Weekly Target 2 | 169.7 |
| Weekly Target 3 | 172.62333333333 |
| Weekly Target 4 | 174.32 |
| Weekly Target 5 | 177.24 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.39 (-1.05%) | 173.24 | 170.93 - 175.55 | 0.5725 times | Fri 08 May 2026 | 173.20 (0.14%) | 172.31 | 170.66 - 177.72 | 0.7353 times | Fri 01 May 2026 | 172.96 (0.28%) | 172.09 | 169.23 - 175.43 | 0.9179 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 0.8427 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 0.8837 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 0.8379 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 1.0431 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.4686 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 1.1769 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.5215 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 2.2301 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 167.5 and 174.56
| Monthly Target 1 | 166.2 |
| Monthly Target 2 | 168.79 |
| Monthly Target 3 | 173.25666666667 |
| Monthly Target 4 | 175.85 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.39 (-1.83%) | 175.23 | 170.66 - 177.72 | 0.3362 times | Thu 30 April 2026 | 174.58 (7.95%) | 161.73 | 161.14 - 175.13 | 0.8705 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.6108 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1678 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.9018 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7504 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0984 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.1505 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.1288 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9849 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2692 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 163.19 and 187.52
| Yearly Target 1 | 144.23 |
| Yearly Target 2 | 157.81 |
| Yearly Target 3 | 168.56 |
| Yearly Target 4 | 182.14 |
| Yearly Target 5 | 192.89 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.39 (10.5%) | 155.62 | 154.98 - 179.31 | 0.3787 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9782 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8497 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0434 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1098 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.206 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2093 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9566 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3476 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9208 times | Fri 30 December 2016 | 62.22 (0%) | 53.47 | 52.78 - 64.07 | 0.9333 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Industrial Select XLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.93
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 177 and lower is at 170, while middle bands are at 172 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustrialSelect in short term but the sell signal is initial and weak.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustrialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.83 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 173.79 |
| 12 day DMA | 173.66 |
| 20 day DMA | 173.01 |
| 35 day DMA | 170.58 |
| 50 day DMA | 169.28 |
| 100 day DMA | 168.19 |
| 150 day DMA | 163.24 |
| 200 day DMA | 160.45 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.24 | 174.17 | 174 |
| 12 day EMA | 173.27 | 173.61 | 173.45 |
| 20 day EMA | 172.75 | 172.89 | 172.72 |
| 35 day EMA | 171.61 | 171.62 | 171.45 |
| 50 day EMA | 170.33 | 170.29 | 170.12 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.79 | 174.16 | 174.05 |
| 12 day SMA | 173.66 | 173.54 | 173.25 |
| 20 day SMA | 173.01 | 173.12 | 172.91 |
| 35 day SMA | 170.58 | 170.29 | 170.02 |
| 50 day SMA | 169.28 | 169.38 | 169.4 |
| 100 day SMA | 168.19 | 168.02 | 167.81 |
| 150 day SMA | 163.24 | 163.13 | 163 |
| 200 day SMA | 160.45 | 160.37 | 160.26 |
Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
