IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLI
- XLI Experts view
- Tomorrow's Movement XLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustrialSelect
Strong intraday Stock price targets for IndustrialSelect are 162.46 and 167.06
| Intraday Target 1 | 158.95 |
| Intraday Target 2 | 161.36 |
| Intraday Target 3 | 163.55 |
| Intraday Target 4 | 165.96 |
| Intraday Target 5 | 168.15 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.77 (-0.4%) | 162.00 | 161.14 - 165.74 | 0.6008 times | Wed 01 April 2026 | 164.43 (1.67%) | 161.73 | 161.73 - 165.77 | 0.9236 times | Tue 31 March 2026 | 161.73 (3.23%) | 158.70 | 158.05 - 162.24 | 1.2032 times | Mon 30 March 2026 | 156.67 (-1.57%) | 161.00 | 156.08 - 161.00 | 0.8214 times | Fri 27 March 2026 | 159.17 (-1.31%) | 161.28 | 158.85 - 161.29 | 0.7384 times | Thu 26 March 2026 | 161.28 (-2.31%) | 163.91 | 161.09 - 164.61 | 0.8589 times | Wed 25 March 2026 | 165.10 (0.67%) | 165.86 | 164.32 - 166.32 | 0.9262 times | Tue 24 March 2026 | 164.00 (0.58%) | 161.37 | 161.14 - 164.56 | 1.0689 times | Mon 23 March 2026 | 163.05 (0.85%) | 164.10 | 163.02 - 166.18 | 1.4045 times | Fri 20 March 2026 | 161.67 (-1.46%) | 164.02 | 160.31 - 164.65 | 1.4542 times | Thu 19 March 2026 | 164.07 (-1.45%) | 164.84 | 162.25 - 164.99 | 0.9571 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 159.93 and 169.62
| Weekly Target 1 | 152.18 |
| Weekly Target 2 | 157.98 |
| Weekly Target 3 | 161.87333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 171.56 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 0.814 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.1462 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 0.9185 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.1875 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.7405 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.8922 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.8871 times | Fri 13 February 2026 | 174.17 (0%) | 173.10 | 172.64 - 175.31 | 0.237 times | Fri 13 February 2026 | 174.17 (0.59%) | 172.81 | 172.45 - 177.76 | 1.0351 times | Fri 06 February 2026 | 173.14 (4.65%) | 163.99 | 163.78 - 173.39 | 1.1419 times | Fri 30 January 2026 | 165.45 (0.76%) | 164.21 | 163.52 - 166.91 | 0.7378 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 162.46 and 167.09
| Monthly Target 1 | 158.93 |
| Monthly Target 2 | 161.35 |
| Monthly Target 3 | 163.56 |
| Monthly Target 4 | 165.98 |
| Monthly Target 5 | 168.19 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.77 (1.26%) | 161.73 | 161.14 - 165.77 | 0.1004 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.5668 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.204 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8771 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.7299 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 1.0684 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.119 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0979 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 1.002 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.2345 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1806 times |
Yearly price and charts IndustrialSelect
Strong yearly Stock price targets for IndustrialSelect XLI are 159.38 and 183.71
| Yearly Target 1 | 141.69 |
| Yearly Target 2 | 152.73 |
| Yearly Target 3 | 166.02 |
| Yearly Target 4 | 177.06 |
| Yearly Target 5 | 190.35 |
Yearly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.77 (5.59%) | 155.62 | 154.98 - 179.31 | 0.2976 times | Wed 31 December 2025 | 155.10 (17.71%) | 132.73 | 112.75 - 158.46 | 0.9875 times | Tue 31 December 2024 | 131.76 (15.59%) | 113.23 | 109.95 - 143.97 | 0.8607 times | Fri 29 December 2023 | 113.99 (16.07%) | 98.74 | 95.19 - 114.40 | 1.0679 times | Fri 30 December 2022 | 98.21 (-7.18%) | 106.03 | 82.75 - 107.88 | 1.1438 times | Fri 31 December 2021 | 105.81 (19.49%) | 88.66 | 84.51 - 107.65 | 1.2235 times | Thu 31 December 2020 | 88.55 (8.69%) | 82.05 | 47.71 - 90.16 | 1.2051 times | Tue 31 December 2019 | 81.47 (26.49%) | 63.46 | 62.49 - 82.65 | 0.9533 times | Mon 31 December 2018 | 64.41 (-14.87%) | 75.92 | 59.92 - 80.96 | 1.3429 times | Wed 27 December 2017 | 75.66 (21.6%) | 62.68 | 62.35 - 75.73 | 0.9176 times | Fri 30 December 2016 | 62.22 (0%) | 48.69 | 48.10 - 64.07 | 1.098 times |
Indicator Analysis of IndustrialSelect
Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrial Select XLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Industrial Select XLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.75
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 158, while middle bands are at 162 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustrialSelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustrialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.19 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.
IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 162.62 |
| 20 day DMA | 164.99 |
| 35 day DMA | 169.6 |
| 50 day DMA | 169.21 |
| 100 day DMA | 162.72 |
| 150 day DMA | 159.44 |
| 200 day DMA | 157.03 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.56 | 161.95 | 160.71 |
| 12 day EMA | 163.31 | 163.23 | 163.01 |
| 20 day EMA | 164.92 | 165.04 | 165.1 |
| 35 day EMA | 166.26 | 166.41 | 166.53 |
| 50 day EMA | 168.12 | 168.3 | 168.46 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 160.66 | 160.79 |
| 12 day SMA | 162.62 | 162.81 | 162.83 |
| 20 day SMA | 164.99 | 165.6 | 166.15 |
| 35 day SMA | 169.6 | 169.92 | 170.19 |
| 50 day SMA | 169.21 | 169.26 | 169.25 |
| 100 day SMA | 162.72 | 162.61 | 162.5 |
| 150 day SMA | 159.44 | 159.37 | 159.3 |
| 200 day SMA | 157.03 | 156.93 | 156.83 |


