ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 165.25 and 166.62

Intraday Target 1164.14
Intraday Target 2164.98
Intraday Target 3165.51333333333
Intraday Target 4166.35
Intraday Target 5166.88

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 15 January 2026 165.81 (1.02%) 164.79 164.68 - 166.05 0.668 times
Wed 14 January 2026 164.14 (0.09%) 163.78 162.81 - 164.30 1.1227 times
Tue 13 January 2026 163.99 (0.5%) 163.47 163.42 - 164.54 0.7378 times
Mon 12 January 2026 163.17 (0.75%) 161.90 161.37 - 163.25 0.5758 times
Fri 09 January 2026 161.95 (1.12%) 160.21 160.21 - 162.22 0.7452 times
Thu 08 January 2026 160.15 (0.74%) 159.92 159.76 - 161.36 0.8468 times
Wed 07 January 2026 158.97 (-1.88%) 162.49 158.87 - 162.60 1.3927 times
Tue 06 January 2026 162.01 (1.35%) 159.71 159.18 - 162.16 0.939 times
Mon 05 January 2026 159.85 (1.18%) 158.30 158.30 - 160.57 1.8287 times
Fri 02 January 2026 157.98 (1.86%) 155.62 154.98 - 158.01 1.1431 times
Wed 31 December 2025 155.10 (-0.86%) 156.31 155.06 - 156.56 0.2718 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 163.59 and 168.27

Weekly Target 1159.73
Weekly Target 2162.77
Weekly Target 3164.41
Weekly Target 4167.45
Weekly Target 5169.09

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 15 January 2026 165.81 (2.38%) 161.90 161.37 - 166.05 0.6801 times
Fri 09 January 2026 161.95 (2.51%) 158.30 158.30 - 162.60 1.2602 times
Fri 02 January 2026 157.98 (0.48%) 156.84 154.98 - 158.01 0.4417 times
Fri 26 December 2025 157.22 (0.87%) 155.97 155.71 - 157.69 0.326 times
Fri 19 December 2025 155.86 (-0.56%) 157.58 153.37 - 157.74 0.9541 times
Fri 12 December 2025 156.74 (1.42%) 154.77 153.19 - 158.46 1.2276 times
Fri 05 December 2025 154.55 (0.56%) 152.54 151.37 - 155.47 0.9142 times
Fri 28 November 2025 153.69 (2.71%) 149.67 148.93 - 153.86 0.654 times
Fri 21 November 2025 149.63 (-1.57%) 152.01 147.14 - 152.72 2.245 times
Fri 14 November 2025 152.01 (-0.85%) 154.00 150.79 - 155.54 1.297 times
Fri 07 November 2025 153.32 (-1.12%) 152.76 151.14 - 154.04 1.0926 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 160.4 and 171.47

Monthly Target 1151.21
Monthly Target 2158.51
Monthly Target 3162.28
Monthly Target 4169.58
Monthly Target 5173.35

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 15 January 2026 165.81 (6.91%) 155.62 154.98 - 166.05 0.4382 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.7228 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.058 times
Fri 31 October 2025 155.06 (0.54%) 153.48 149.57 - 156.99 1.1081 times
Tue 30 September 2025 154.23 (1.46%) 150.42 149.10 - 154.38 1.0872 times
Fri 29 August 2025 152.01 (0%) 149.95 148.13 - 154.20 0.9922 times
Thu 31 July 2025 152.01 (3.04%) 147.16 146.91 - 155.15 1.2225 times
Mon 30 June 2025 147.52 (3.29%) 142.63 140.84 - 147.73 1.1692 times
Fri 30 May 2025 142.82 (8.84%) 131.78 131.25 - 144.46 0.8236 times
Wed 30 April 2025 131.22 (0.11%) 130.77 112.75 - 133.52 1.3781 times
Mon 31 March 2025 131.07 (-3.86%) 137.12 128.27 - 137.64 1.0224 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 160.4 and 171.47

Yearly Target 1151.21
Yearly Target 2158.51
Yearly Target 3162.28
Yearly Target 4169.58
Yearly Target 5173.35

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 15 January 2026 165.81 (6.91%) 155.62 154.98 - 166.05 0.0361 times
Wed 31 December 2025 155.10 (17.71%) 132.73 112.75 - 158.46 1.0141 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.8839 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0967 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.1747 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.2565 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.2376 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.979 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.3791 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.9423 times
Fri 30 December 2016 62.22 (17.37%) 52.11 46.82 - 64.07 1.2355 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Industrial Select XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.43

Tomorrow's movement Prediction of Industrial Select XLI is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 95 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialSelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustrialSelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndustrialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.27 and IndustrialSelect XLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 163.81
12 day DMA 160.8
20 day DMA 158.95
35 day DMA 157.05
50 day DMA 155.47
100 day DMA 154.17
150 day DMA 152.54
200 day DMA 147.85

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.82162.82162.16
12 day EMA161.55160.78160.17
20 day EMA159.92159.3158.79
35 day EMA157.91157.44157.05
50 day EMA156.27155.88155.54

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.81162.68161.65
12 day SMA160.8160.05159.48
20 day SMA158.95158.47158.11
35 day SMA157.05156.59156.18
50 day SMA155.47155.25155.06
100 day SMA154.17154.04153.91
150 day SMA152.54152.4152.28
200 day SMA147.85147.67147.5

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top