IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong intraday Stock price targets for IndustrialSelect are 120.21 and 123.42

Intraday Target 1119.45
Intraday Target 2120.97
Intraday Target 3122.66
Intraday Target 4124.18
Intraday Target 5125.87

Daily price and volume Industrial Select

Date Closing Open Range Volume
Mon 21 April 2025 122.49 (-2.24%) 124.09 121.14 - 124.35 1.1465 times
Thu 17 April 2025 125.30 (0.55%) 124.71 124.67 - 126.49 0.9893 times
Wed 16 April 2025 124.62 (0%) 125.74 123.64 - 126.43 0 times
Wed 16 April 2025 124.62 (0%) 125.74 123.64 - 126.43 0 times
Wed 16 April 2025 124.62 (0%) 125.74 123.64 - 126.43 0 times
Wed 16 April 2025 124.62 (-1.37%) 125.74 123.64 - 126.43 1.0139 times
Tue 15 April 2025 126.35 (-0.5%) 126.77 126.16 - 127.81 0.7863 times
Mon 14 April 2025 126.98 (1.04%) 127.19 125.92 - 127.82 1.0174 times
Fri 11 April 2025 125.67 (1.77%) 123.21 121.99 - 126.32 1.7353 times
Thu 10 April 2025 123.49 (-2.58%) 124.46 119.91 - 124.98 3.3112 times
Wed 09 April 2025 126.76 (8.88%) 115.23 115.23 - 127.55 4.6209 times

 Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 120.21 and 123.42

Weekly Target 1119.45
Weekly Target 2120.97
Weekly Target 3122.66
Weekly Target 4124.18
Weekly Target 5125.87

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Mon 21 April 2025 122.49 (-2.24%) 124.09 121.14 - 124.35 0.2638 times
Thu 17 April 2025 125.30 (0.55%) 125.74 123.64 - 126.49 0.2277 times
Wed 16 April 2025 124.62 (0%) 125.74 123.64 - 126.43 0 times
Wed 16 April 2025 124.62 (0%) 125.74 123.64 - 126.43 0 times
Wed 16 April 2025 124.62 (-0.84%) 127.19 123.64 - 127.82 0.6484 times
Fri 11 April 2025 125.67 (6.55%) 114.65 112.75 - 127.55 4.0774 times
Fri 04 April 2025 117.94 (0%) 122.25 117.79 - 122.68 0.8282 times
Fri 04 April 2025 117.94 (-9.38%) 129.14 117.79 - 133.52 2.0113 times
Fri 28 March 2025 130.15 (-1.59%) 133.43 130.08 - 135.38 0.7419 times
Fri 21 March 2025 132.25 (0.85%) 130.94 130.80 - 134.39 1.2013 times
Fri 14 March 2025 131.13 (-2.32%) 132.54 128.27 - 134.08 1.7585 times

 weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 107.24 and 128.01

Monthly Target 1102.15
Monthly Target 2112.32
Monthly Target 3122.92
Monthly Target 4133.09
Monthly Target 5143.69

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 21 April 2025 122.49 (-6.55%) 130.77 112.75 - 133.52 1.4445 times
Mon 31 March 2025 131.07 (-3.86%) 137.12 128.27 - 137.64 1.1145 times
Fri 28 February 2025 136.33 (-1.46%) 135.93 133.49 - 139.08 0.9675 times
Fri 31 January 2025 138.35 (5%) 132.73 130.45 - 141.90 1.0171 times
Tue 31 December 2024 131.76 (-8.32%) 142.98 130.64 - 143.22 0.6829 times
Tue 26 November 2024 143.71 (7.38%) 134.51 133.49 - 143.97 0.822 times
Thu 31 October 2024 133.83 (-1.19%) 135.37 133.41 - 139.77 0.9188 times
Mon 30 September 2024 135.44 (3.03%) 130.81 125.11 - 135.70 0.862 times
Fri 30 August 2024 131.46 (2.82%) 127.54 119.17 - 131.59 1.0087 times
Wed 31 July 2024 127.86 (4.92%) 122.44 120.25 - 129.08 1.1621 times
Fri 28 June 2024 121.87 (-1.33%) 123.91 119.66 - 124.21 0.9996 times

 monthly chart IndustrialSelect

Yearly price and charts IndustrialSelect

Strong yearly Stock price targets for IndustrialSelect XLI are 103.05 and 132.2

Yearly Target 196.56
Yearly Target 2109.53
Yearly Target 3125.71333333333
Yearly Target 4138.68
Yearly Target 5154.86

Yearly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 21 April 2025 122.49 (-7.04%) 132.73 112.75 - 141.90 0.3256 times
Tue 31 December 2024 131.76 (15.59%) 113.23 109.95 - 143.97 0.849 times
Fri 29 December 2023 113.99 (16.07%) 98.74 95.19 - 114.40 1.0406 times
Fri 30 December 2022 98.21 (-7.18%) 106.03 82.75 - 107.88 1.1145 times
Fri 31 December 2021 105.81 (19.49%) 88.66 84.51 - 107.65 1.1922 times
Thu 31 December 2020 88.55 (8.69%) 82.05 47.71 - 90.16 1.1742 times
Tue 31 December 2019 81.47 (26.49%) 63.46 62.49 - 82.65 0.9289 times
Mon 31 December 2018 64.41 (-14.87%) 75.92 59.92 - 80.96 1.3085 times
Wed 27 December 2017 75.66 (21.6%) 62.68 62.35 - 75.73 0.8941 times
Fri 30 December 2016 62.22 (17.37%) 52.11 46.82 - 64.07 1.1723 times
Thu 31 December 2015 53.01 (0%) 51.14 48.81 - 55.56 0.3664 times

Indicator Analysis of IndustrialSelect

Tomorrow's movement Prediction of Industrial Select XLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Industrial Select XLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Industrial Select XLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.05

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustrialSelect (XLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustrialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialSelect in short term but the buy signal is initial and weak.

IndustrialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndustrialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.63 and IndustrialSelect XLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustrialSelect XLI stock. Volume based technical analysis of IndustrialSelect XLI stock is negative.

IndustrialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 124.33
12 day DMA 124.33
20 day DMA 124.86
35 day DMA 128.05
50 day DMA 130.5
100 day DMA 133.53
150 day DMA 134.74
200 day DMA 132.7

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.12124.93124.75
12 day EMA124.64125.03124.98
20 day EMA125.64125.97126.04
35 day EMA127.8128.11128.28
50 day EMA130.48130.81131.04

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.33124.76124.97
12 day SMA124.33123.9123.29
20 day SMA124.86125.41125.86
35 day SMA128.05128.32128.58
50 day SMA130.5130.82131.09
100 day SMA133.53133.74133.91
150 day SMA134.74134.8134.83
200 day SMA132.7132.69132.67

Videos related to: IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top