ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLI Historical charts - Industrial Select Sector SPDR

Historical charts for Stock XLI - Share Industrial Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 155.64
  • 12Day Average: 154.38
  • 20Day Average: 152.73
  • 50Day Average: 153.3
  • 100Day Average: 152.65
  • 150Day Average: 150.11

XLI Indicators & signals

Indicator MACD (12,26,9)

154.63, 153.68, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

23.26, 25.48, 15.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 156.74 156.26 to 158.46 -0.63% 1.55 times
11 Thu Dec 2025 157.73 155.76 to 157.88 1.07% 1.28 times
10 Wed Dec 2025 156.06 153.84 to 156.72 1.83% 1.73 times
09 Tue Dec 2025 153.26 153.19 to 155.02 -0.73% 0.95 times
08 Mon Dec 2025 154.39 154.02 to 155.01 -0.1% 0.86 times
05 Fri Dec 2025 154.55 154.11 to 155.33 -0.28% 0.7 times
04 Thu Dec 2025 154.99 154.11 to 155.47 0.51% 0.72 times
03 Wed Dec 2025 154.21 152.55 to 154.25 0.97% 1.17 times
02 Tue Dec 2025 152.73 151.54 to 153.21 0.85% 0.78 times
01 Mon Dec 2025 151.44 151.37 to 153.01 -1.46% 1.37 times
28 Fri Nov 2025 153.69 152.77 to 153.86 0.59% 0.45 times
26 Wed Nov 2025 152.79 151.00 to 153.57 0.57% 0.6 times

Technical analysis forecast of XLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLI XLI at this time. Stock is rising and might rise more.

It appears as if XLI XLI gave a large move recently.

Stock of XLI (XLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLI stays above 156.5, but if it comes below 156.5, then a intra day sell could be more profitable.
If you take a sell trade below 156.5, then use 156.5 as stoploss and 153.94 as target. However if you take a buy trade in XLI, then use 156.5 as stoploss and 159.5 as target.

Tomorrow's movement Prediction of XLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLI Historical charts - Share Industrial Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLI Historical charts - Share Industrial Select Sector SPDR

 

Back to top