ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLI Historical charts - Industrial Select Sector SPDR

Historical charts for Stock XLI - Share Industrial Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 170.7
  • 12Day Average: 172.96
  • 20Day Average: 175.88
  • 50Day Average: 179.71
  • 100Day Average: 177.77
  • 150Day Average: 175.2

XLI Indicators & signals

Indicator MACD (12,26,9)

173.11, 176.15, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

37.59, 17.32, 38.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 168.86 168.42 to 171.33 -0.64% 0.72 times
14 Mon Sep 2026 169.95 168.34 to 170.14 -1.4% 0.92 times
11 Fri Sep 2026 172.37 171.87 to 172.92 1.07% 0.81 times
10 Thu Sep 2026 170.55 170.00 to 171.68 -0.72% 1.14 times
09 Wed Sep 2026 171.79 171.71 to 174.16 -1.51% 0.94 times
08 Tue Sep 2026 174.42 174.27 to 175.71 -0.47% 0.91 times
04 Fri Sep 2026 175.25 174.10 to 175.78 0.4% 0.58 times
03 Thu Sep 2026 174.56 172.02 to 174.56 1.03% 1.22 times
02 Wed Sep 2026 172.78 171.62 to 173.34 0.03% 1.08 times
01 Tue Sep 2026 172.73 172.15 to 175.44 -1.37% 1.33 times
31 Mon Aug 2026 175.13 174.73 to 176.26 -1.13% 1.07 times
28 Fri Aug 2026 177.14 176.65 to 179.52 -0.93% 1.2 times

Technical analysis forecast for XLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLI XLI at this time. Stock is falling and might fall more.

It appears as if XLI XLI gave a large move recently.

Stock of XLI (XLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLI stays below 171, but if it comes above 171, then a intra day buy could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 166 as target. However if you take a buy trade in XLI, then use 171 as stoploss and 175.14 as target.

Tomorrow's movement Prediction of XLI is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLI Historical charts - Share Industrial Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLI Historical charts - Share Industrial Select Sector SPDR

 

Back to top