ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLI Historical charts - Industrial Select Sector SPDR

Historical charts for Stock XLI - Share Industrial Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 182.36
  • 12Day Average: 184.19
  • 20Day Average: 183.33
  • 50Day Average: 181.95
  • 100Day Average: 177.15
  • 150Day Average: 174.52

XLI Indicators & signals

Indicator MACD (12,26,9)

183.06, 182.73, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

20, 18.46, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 180.25 179.79 to 181.24 0.27% 1.22 times
20 Thu Aug 2026 179.77 179.55 to 182.03 -1.2% 1.45 times
19 Wed Aug 2026 181.95 181.72 to 184.62 -0.89% 1.85 times
18 Tue Aug 2026 183.58 183.51 to 185.88 -1.44% 0.72 times
17 Mon Aug 2026 186.27 186.09 to 187.39 -0.13% 0.75 times
14 Fri Aug 2026 186.51 185.60 to 186.88 0.38% 0.8 times
13 Thu Aug 2026 185.80 184.74 to 186.67 -0.04% 0.75 times
12 Wed Aug 2026 185.88 185.15 to 187.41 0.1% 0.9 times
11 Tue Aug 2026 185.70 185.03 to 187.26 0.6% 1.09 times
10 Mon Aug 2026 184.60 184.37 to 185.93 -0.3% 0.77 times
07 Fri Aug 2026 185.15 183.99 to 186.28 0.21% 0.92 times
06 Thu Aug 2026 184.76 184.50 to 187.46 -0.84% 1.23 times

Technical analysis forecast for XLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLI XLI at this time. Stock is falling and might fall more.

It appears as if XLI XLI gave a large move recently.

Stock of XLI (XLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XLI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.1 as stoploss in an intra day buy trade for a target of 183.01. However, stock will show a bearish move below 180.1.

Tomorrow's movement Prediction of XLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLI Historical charts - Share Industrial Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLI Historical charts - Share Industrial Select Sector SPDR

 

Back to top