ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLI Historical charts - Industrial Select Sector SPDR

Historical charts for Stock XLI - Share Industrial Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 167.41
  • 12Day Average: 165.86
  • 20Day Average: 164.77
  • 50Day Average: 159.07
  • 100Day Average: 156.03
  • 150Day Average: 154.43

XLI Indicators & signals

Indicator MACD (12,26,9)

166.12, 163.6, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

50, 33.33, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 169.39 167.85 to 170.77 0.27% 2.45 times
03 Tue Feb 2026 168.94 166.92 to 169.80 0.85% 1.19 times
02 Mon Feb 2026 167.52 163.78 to 167.62 1.25% 0.9 times
30 Fri Jan 2026 165.45 163.73 to 166.31 -0.19% 1.1 times
29 Thu Jan 2026 165.77 164.05 to 166.91 0.97% 1.26 times
28 Wed Jan 2026 164.18 163.52 to 165.28 -0.53% 0.77 times
27 Tue Jan 2026 165.06 163.71 to 165.38 0.42% 1.08 times
26 Mon Jan 2026 164.37 163.80 to 164.67 0.1% 0.65 times
23 Fri Jan 2026 164.20 163.71 to 165.82 -0.78% 0.92 times
22 Thu Jan 2026 165.49 165.19 to 167.60 -0.53% 0.74 times
21 Wed Jan 2026 166.37 164.17 to 167.01 1.71% 1.39 times
20 Tue Jan 2026 163.58 163.18 to 165.71 -1.98% 1.12 times

Technical analysis forecast of XLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLI XLI at this time. Stock is rising and might rise more.

It appears as if XLI XLI gave a large move recently.

Stock of XLI (XLI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for XLI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.1, for a target of 167.1 or 164.62

Tomorrow's movement Prediction of XLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of XLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.88

Tomorrow's movement Prediction of XLI is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLI Historical charts - Share Industrial Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLI Historical charts - Share Industrial Select Sector SPDR

 

Back to top