MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DON
- DON Experts view
- Tomorrow's Movement DON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapDividend
Strong intraday Stock price targets for MidcapDividend are 54.4 and 54.95
| Intraday Target 1 | 54.29 |
| Intraday Target 2 | 54.5 |
| Intraday Target 3 | 54.836666666667 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 55.39 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.72 (-0.78%) | 55.10 | 54.62 - 55.17 | 3.0242 times | Wed 23 September 2026 | 55.15 (-0.61%) | 55.32 | 55.09 - 55.53 | 0.7769 times | Tue 22 September 2026 | 55.49 (-0.18%) | 55.87 | 55.45 - 55.89 | 0.5463 times | Mon 21 September 2026 | 55.59 (-0.11%) | 55.96 | 55.58 - 55.97 | 0.5905 times | Fri 18 September 2026 | 55.65 (-0.8%) | 56.02 | 55.59 - 56.02 | 0.5763 times | Thu 17 September 2026 | 56.10 (0.3%) | 56.43 | 56.10 - 56.45 | 0.4912 times | Wed 16 September 2026 | 55.93 (-1.15%) | 56.52 | 55.50 - 56.61 | 0.6738 times | Tue 15 September 2026 | 56.58 (-0.09%) | 56.65 | 56.42 - 56.70 | 0.6868 times | Mon 14 September 2026 | 56.63 (-0.26%) | 56.71 | 56.55 - 56.97 | 1.1385 times | Fri 11 September 2026 | 56.78 (0.55%) | 56.92 | 56.62 - 57.10 | 1.4955 times | Thu 10 September 2026 | 56.47 (-0.58%) | 56.81 | 56.41 - 56.88 | 0.666 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 54 and 55.35
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.72 (-1.67%) | 55.96 | 54.62 - 55.97 | 1.3776 times | Fri 18 September 2026 | 55.65 (-1.99%) | 56.71 | 55.50 - 56.97 | 0.9951 times | Fri 11 September 2026 | 56.78 (-1.75%) | 57.73 | 56.41 - 57.85 | 1.7186 times | Fri 04 September 2026 | 57.79 (0.05%) | 57.73 | 56.95 - 58.05 | 0.8572 times | Fri 28 August 2026 | 57.76 (-0.86%) | 58.26 | 57.66 - 58.58 | 1.1335 times | Fri 21 August 2026 | 58.26 (-1.09%) | 58.66 | 58.02 - 58.84 | 1.0486 times | Fri 14 August 2026 | 58.90 (1.06%) | 58.17 | 57.98 - 58.97 | 0.9348 times | Fri 07 August 2026 | 58.28 (1.39%) | 57.57 | 57.56 - 58.87 | 0.7942 times | Fri 31 July 2026 | 57.48 (-0.07%) | 57.65 | 56.99 - 58.33 | 0.6077 times | Fri 24 July 2026 | 57.52 (0.28%) | 57.52 | 56.79 - 57.73 | 0.5327 times | Fri 17 July 2026 | 57.36 (1.58%) | 56.64 | 56.46 - 58.06 | 0.6661 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 52.96 and 56.39
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 55.796666666667 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.72 (-4.67%) | 57.33 | 54.62 - 58.05 | 1.1559 times | Mon 31 August 2026 | 57.40 (-0.14%) | 57.57 | 57.32 - 58.97 | 0.9619 times | Fri 31 July 2026 | 57.48 (1.66%) | 56.45 | 55.76 - 58.33 | 0.6407 times | Tue 30 June 2026 | 56.54 (2.65%) | 54.83 | 54.53 - 57.07 | 0.7576 times | Fri 29 May 2026 | 55.08 (-0.7%) | 55.56 | 53.85 - 55.83 | 0.7963 times | Thu 30 April 2026 | 55.47 (5.58%) | 52.64 | 52.23 - 55.86 | 0.9734 times | Tue 31 March 2026 | 52.54 (-5.47%) | 55.09 | 51.04 - 55.90 | 0.9668 times | Fri 27 February 2026 | 55.58 (3.73%) | 53.26 | 53.26 - 56.99 | 1.0639 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.2848 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.3988 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 1.0031 times |
Yearly price and charts MidcapDividend
Strong yearly Stock price targets for MidcapDividend DON are 52.88 and 60.81
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 50.85 |
| Yearly Target 3 | 54.91 |
| Yearly Target 4 | 58.78 |
| Yearly Target 5 | 62.84 |
Yearly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.72 (6.13%) | 51.64 | 51.04 - 58.97 | 0.4084 times | Wed 31 December 2025 | 51.56 (1.16%) | 51.26 | 42.50 - 53.43 | 0.6611 times | Tue 31 December 2024 | 50.97 (11.56%) | 45.42 | 43.98 - 55.92 | 0.6408 times | Fri 29 December 2023 | 45.69 (11.06%) | 41.15 | 38.51 - 46.14 | 0.7687 times | Fri 30 December 2022 | 41.14 (-7.26%) | 44.51 | 37.47 - 45.77 | 1.0548 times | Fri 31 December 2021 | 44.36 (27.43%) | 34.99 | 34.17 - 45.33 | 0.9483 times | Thu 31 December 2020 | 34.81 (-8.49%) | 38.24 | 20.07 - 38.74 | 2.3483 times | Tue 31 December 2019 | 38.04 (20.27%) | 31.20 | 31.01 - 38.21 | 1.2321 times | Mon 31 December 2018 | 31.63 (-10.42%) | 35.42 | 29.88 - 37.54 | 1.3762 times | Wed 27 December 2017 | 35.31 (-62.59%) | 95.19 | 33.49 - 101.67 | 0.5614 times | Fri 30 December 2016 | 94.38 (0%) | 91.88 | 86.23 - 96.98 | 0.2386 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Midcap Dividend DON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Midcap Dividend DON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.84
Munafa value: 25 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidcapDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidcapDividend in short term and the sell signal is strong.
MidcapDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidcapDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidcapDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.7 and MidcapDividend DON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 55.99 |
| 20 day DMA | 56.64 |
| 35 day DMA | 57.36 |
| 50 day DMA | 57.45 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.7 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.58 | 55.79 |
| 12 day EMA | 55.92 | 56.14 | 56.32 |
| 20 day EMA | 56.38 | 56.55 | 56.7 |
| 35 day EMA | 56.8 | 56.92 | 57.02 |
| 50 day EMA | 57.15 | 57.25 | 57.34 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.6 | 55.75 |
| 12 day SMA | 55.99 | 56.21 | 56.43 |
| 20 day SMA | 56.64 | 56.81 | 56.95 |
| 35 day SMA | 57.36 | 57.46 | 57.56 |
| 50 day SMA | 57.45 | 57.49 | 57.52 |
| 100 day SMA | 56.54 | 56.55 | 56.55 |
| 150 day SMA | 55.7 | 55.71 | 55.72 |
| 200 day SMA | 55.17 | 55.15 | 55.14 |


