Munafa Stock Market Course + Intraday & FNO calls 
MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DON
- DON Experts view
- Tomorrow's Movement DON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapDividend
Strong intraday Stock price targets for MidcapDividend are 54.1 and 54.56
| Intraday Target 1 | 53.73 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.19 |
| Intraday Target 4 | 54.46 |
| Intraday Target 5 | 54.65 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.27 (0.99%) | 53.93 | 53.92 - 54.38 | 0.5525 times | Wed 14 January 2026 | 53.74 (0.56%) | 53.44 | 53.44 - 53.89 | 0.8064 times | Tue 13 January 2026 | 53.44 (0.07%) | 53.58 | 53.23 - 53.65 | 0.6025 times | Mon 12 January 2026 | 53.40 (-0.34%) | 53.43 | 53.24 - 53.56 | 1.1837 times | Fri 09 January 2026 | 53.58 (0.37%) | 53.54 | 53.32 - 53.79 | 0.6654 times | Thu 08 January 2026 | 53.38 (1.66%) | 52.37 | 52.37 - 53.53 | 0.5699 times | Wed 07 January 2026 | 52.51 (-1.15%) | 53.22 | 52.44 - 53.22 | 0.9577 times | Tue 06 January 2026 | 53.12 (0.93%) | 52.47 | 52.41 - 53.17 | 0.8705 times | Mon 05 January 2026 | 52.63 (1.02%) | 52.10 | 52.10 - 52.85 | 2.7026 times | Fri 02 January 2026 | 52.10 (1.05%) | 51.64 | 51.31 - 52.22 | 1.0888 times | Wed 31 December 2025 | 51.56 (-1%) | 52.02 | 51.56 - 52.03 | 0.7074 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 53.75 and 54.9
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 53.96 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.27 (1.29%) | 53.43 | 53.23 - 54.38 | 0.7747 times | Fri 09 January 2026 | 53.58 (2.84%) | 52.10 | 52.10 - 53.79 | 1.4203 times | Fri 02 January 2026 | 52.10 (-0.42%) | 52.33 | 51.31 - 52.47 | 0.8281 times | Fri 26 December 2025 | 52.32 (-0.19%) | 52.53 | 52.11 - 52.83 | 0.5903 times | Fri 19 December 2025 | 52.42 (-0.66%) | 53.03 | 52.10 - 53.06 | 1.291 times | Fri 12 December 2025 | 52.77 (1.32%) | 52.04 | 51.58 - 53.28 | 1.4517 times | Fri 05 December 2025 | 52.08 (0.1%) | 51.65 | 51.55 - 52.32 | 0.8701 times | Fri 28 November 2025 | 52.03 (2.6%) | 50.59 | 50.43 - 52.19 | 0.7189 times | Fri 21 November 2025 | 50.71 (-0.28%) | 50.80 | 49.57 - 50.99 | 1.1926 times | Fri 14 November 2025 | 50.85 (0%) | 51.04 | 50.62 - 51.72 | 0.8622 times | Fri 07 November 2025 | 50.85 (0.55%) | 50.12 | 50.07 - 50.91 | 0.642 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 52.79 and 55.86
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 53.32 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.27 (5.26%) | 51.64 | 51.31 - 54.38 | 0.6326 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.2232 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.8772 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.1205 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 1.0102 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.8909 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8352 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8277 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9333 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.6493 times | Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 0.9119 times |
Yearly price and charts MidcapDividend
Strong yearly Stock price targets for MidcapDividend DON are 52.79 and 55.86
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 52.26 |
| Yearly Target 3 | 53.32 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 54.27 (5.26%) | 51.64 | 51.31 - 54.38 | 0.0353 times | Wed 31 December 2025 | 51.56 (1.16%) | 51.26 | 42.50 - 53.43 | 0.6904 times | Tue 31 December 2024 | 50.97 (11.56%) | 45.42 | 43.98 - 55.92 | 0.6731 times | Fri 29 December 2023 | 45.69 (11.06%) | 41.15 | 38.51 - 46.14 | 0.804 times | Fri 30 December 2022 | 41.14 (-7.26%) | 44.51 | 37.47 - 45.77 | 1.1262 times | Fri 31 December 2021 | 44.36 (27.43%) | 34.99 | 34.17 - 45.33 | 0.9963 times | Thu 31 December 2020 | 34.81 (-8.49%) | 38.24 | 20.07 - 38.74 | 2.415 times | Tue 31 December 2019 | 38.04 (20.27%) | 31.20 | 31.01 - 38.21 | 1.2671 times | Mon 31 December 2018 | 31.63 (-10.42%) | 35.42 | 29.88 - 37.54 | 1.4153 times | Wed 27 December 2017 | 35.31 (-62.59%) | 95.19 | 33.49 - 101.67 | 0.5774 times | Fri 30 December 2016 | 94.38 (17.23%) | 79.46 | 71.23 - 96.98 | 0.486 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidcapDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidcapDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidcapDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and MidcapDividend DON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 52.98 |
| 20 day DMA | 52.77 |
| 35 day DMA | 52.49 |
| 50 day DMA | 51.92 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.61 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.43 | 53.27 |
| 12 day EMA | 53.24 | 53.05 | 52.92 |
| 20 day EMA | 52.91 | 52.77 | 52.67 |
| 35 day EMA | 52.42 | 52.31 | 52.23 |
| 50 day EMA | 52.02 | 51.93 | 51.86 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.51 | 53.26 |
| 12 day SMA | 52.98 | 52.81 | 52.69 |
| 20 day SMA | 52.77 | 52.67 | 52.62 |
| 35 day SMA | 52.49 | 52.39 | 52.3 |
| 50 day SMA | 51.92 | 51.84 | 51.78 |
| 100 day SMA | 51.99 | 51.98 | 51.96 |
| 150 day SMA | 51.61 | 51.57 | 51.55 |
| 200 day SMA | 50.63 | 50.61 | 50.59 |
Videos related to: MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
