MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DON
- DON Experts view
- Tomorrow's Movement DON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapDividend
Strong intraday Stock price targets for MidcapDividend are 48.68 and 49.86
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 49.616666666667 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 50.8 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 49.39 (-1.52%) | 49.83 | 49.14 - 50.32 | 0.8129 times | Fri 07 March 2025 | 50.15 (1.09%) | 49.66 | 49.41 - 50.33 | 0.8553 times | Thu 06 March 2025 | 49.61 (-1%) | 49.61 | 49.34 - 49.95 | 1.1915 times | Wed 05 March 2025 | 50.11 (0.8%) | 49.64 | 49.30 - 50.19 | 1.3749 times | Tue 04 March 2025 | 49.71 (-2.09%) | 50.48 | 49.51 - 50.48 | 1.0281 times | Mon 03 March 2025 | 50.77 (-1.34%) | 51.62 | 50.52 - 51.88 | 0.8988 times | Fri 28 February 2025 | 51.46 (1%) | 51.07 | 50.80 - 51.47 | 1.2734 times | Thu 27 February 2025 | 50.95 (-0.49%) | 51.16 | 50.90 - 51.42 | 0.789 times | Wed 26 February 2025 | 51.20 (-0.39%) | 51.51 | 51.11 - 51.67 | 0.9448 times | Tue 25 February 2025 | 51.40 (0.29%) | 51.29 | 51.08 - 51.57 | 0.8313 times | Mon 24 February 2025 | 51.25 (0.06%) | 51.35 | 51.08 - 51.48 | 1.3561 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 48.68 and 49.86
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 49.39 (-1.52%) | 49.83 | 49.14 - 50.32 | 0.2326 times | Fri 07 March 2025 | 50.15 (-2.55%) | 51.62 | 49.30 - 51.88 | 1.5301 times | Fri 28 February 2025 | 51.46 (0.47%) | 51.35 | 50.80 - 51.67 | 1.4861 times | Fri 21 February 2025 | 51.22 (-1.56%) | 52.01 | 51.03 - 52.17 | 0.7875 times | Wed 19 February 2025 | 52.03 (0.52%) | 51.91 | 51.71 - 52.25 | 0.7549 times | Fri 14 February 2025 | 51.76 (0.21%) | 51.92 | 51.15 - 52.26 | 1.1728 times | Fri 07 February 2025 | 51.65 (-1.36%) | 51.44 | 50.96 - 52.40 | 1.7395 times | Fri 31 January 2025 | 52.36 (-0.57%) | 52.48 | 52.22 - 53.08 | 1.2048 times | Fri 24 January 2025 | 52.66 (0.44%) | 52.67 | 52.38 - 53.08 | 0.9064 times | Fri 17 January 2025 | 52.43 (0%) | 52.35 | 52.28 - 52.53 | 0.1852 times | Fri 17 January 2025 | 52.43 (4.01%) | 49.64 | 49.61 - 52.53 | 1.0836 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 47.9 and 50.64
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 48.39 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 49.39 (-4.02%) | 51.62 | 49.14 - 51.88 | 0.3707 times | Fri 28 February 2025 | 51.46 (-1.72%) | 51.44 | 50.80 - 52.40 | 1.2493 times | Fri 31 January 2025 | 52.36 (2.73%) | 51.26 | 49.61 - 53.08 | 1.1397 times | Tue 31 December 2024 | 50.97 (-7.85%) | 55.14 | 50.21 - 55.14 | 1.2862 times | Tue 26 November 2024 | 55.31 (8.71%) | 51.10 | 50.58 - 55.92 | 1.0157 times | Thu 31 October 2024 | 50.88 (-0.49%) | 51.08 | 50.23 - 52.35 | 0.8896 times | Mon 30 September 2024 | 51.13 (1.61%) | 49.94 | 47.38 - 51.46 | 0.9943 times | Fri 30 August 2024 | 50.32 (0.42%) | 50.23 | 45.87 - 50.55 | 0.9064 times | Wed 31 July 2024 | 50.11 (7.14%) | 46.94 | 46.06 - 50.75 | 1.2233 times | Fri 28 June 2024 | 46.77 (-2.79%) | 48.25 | 46.11 - 48.25 | 0.9249 times | Fri 31 May 2024 | 48.11 (4.07%) | 46.22 | 46.09 - 48.96 | 0.9559 times |
Yearly price and charts MidcapDividend
Strong yearly Stock price targets for MidcapDividend DON are 47.3 and 51.24
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 47.99 |
| Yearly Target 3 | 50.536666666667 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 54.48 |
Yearly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 49.39 (-3.1%) | 51.26 | 49.14 - 53.08 | 0.1422 times | Tue 31 December 2024 | 50.97 (11.56%) | 45.42 | 43.98 - 55.92 | 0.6854 times | Fri 29 December 2023 | 45.69 (11.06%) | 41.15 | 38.51 - 46.14 | 0.8115 times | Fri 30 December 2022 | 41.14 (-7.26%) | 44.51 | 37.47 - 45.77 | 1.1368 times | Fri 31 December 2021 | 44.36 (27.43%) | 34.99 | 34.17 - 45.33 | 1.0056 times | Thu 31 December 2020 | 34.81 (-8.49%) | 38.24 | 20.07 - 38.74 | 2.4376 times | Tue 31 December 2019 | 38.04 (20.27%) | 31.20 | 31.01 - 38.21 | 1.2789 times | Mon 31 December 2018 | 31.63 (-10.42%) | 35.42 | 29.88 - 37.54 | 1.4286 times | Wed 27 December 2017 | 35.31 (-62.59%) | 95.19 | 33.49 - 101.67 | 0.5828 times | Fri 30 December 2016 | 94.38 (17.23%) | 79.46 | 71.23 - 96.98 | 0.4906 times | Thu 31 December 2015 | 80.51 (0%) | 79.52 | 76.17 - 84.26 | 0.0893 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Midcap Dividend DON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidcapDividend stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidcapDividend in short term and the sell signal is strong.
MidcapDividend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MidcapDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidcapDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and MidcapDividend DON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 50.6 |
| 20 day DMA | 51.11 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.47 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.16 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.18 | 50.19 |
| 12 day EMA | 50.47 | 50.67 | 50.76 |
| 20 day EMA | 50.84 | 50.99 | 51.08 |
| 35 day EMA | 51.1 | 51.2 | 51.26 |
| 50 day EMA | 51.28 | 51.36 | 51.41 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 50.07 | 50.33 |
| 12 day SMA | 50.6 | 50.8 | 50.96 |
| 20 day SMA | 51.11 | 51.22 | 51.3 |
| 35 day SMA | 51.64 | 51.72 | 51.79 |
| 50 day SMA | 51.47 | 51.5 | 51.52 |
| 100 day SMA | 51.99 | 52.01 | 52.01 |
| 150 day SMA | 51.16 | 51.15 | 51.14 |
| 200 day SMA | 50.28 | 50.27 | 50.26 |
Videos related to: MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
