MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MidcapDividend

Strong intraday Stock price targets for MidcapDividend are 46.09 and 46.78

Intraday Target 145.52
Intraday Target 245.96
Intraday Target 346.206666666667
Intraday Target 446.65
Intraday Target 546.9

Daily price and volume Midcap Dividend

Date Closing Open Range Volume
Tue 22 April 2025 46.41 (2.36%) 45.76 45.76 - 46.45 0 times
Mon 21 April 2025 45.34 (-1.95%) 45.90 44.88 - 45.90 1.7965 times
Thu 17 April 2025 46.24 (1.29%) 45.87 45.86 - 46.50 1.5163 times
Wed 16 April 2025 45.65 (0%) 46.04 45.35 - 46.33 0 times
Wed 16 April 2025 45.65 (0%) 46.04 45.35 - 46.33 0 times
Wed 16 April 2025 45.65 (0%) 46.04 45.35 - 46.33 0 times
Wed 16 April 2025 45.65 (0%) 46.04 45.35 - 46.33 0 times
Wed 16 April 2025 45.65 (-1.02%) 46.04 45.35 - 46.33 2.7466 times
Tue 15 April 2025 46.12 (-0.35%) 46.25 46.05 - 46.62 1.8378 times
Mon 14 April 2025 46.28 (1.56%) 46.29 45.64 - 46.41 2.1028 times
Fri 11 April 2025 45.57 (1.47%) 44.99 44.22 - 45.70 4.3159 times

 Daily chart MidcapDividend

Weekly price and charts MidcapDividend

Strong weekly Stock price targets for MidcapDividend DON are 45.65 and 47.22

Weekly Target 144.34
Weekly Target 245.38
Weekly Target 345.913333333333
Weekly Target 446.95
Weekly Target 547.48

Weekly price and volumes for Midcap Dividend

Date Closing Open Range Volume
Tue 22 April 2025 46.41 (0.37%) 45.90 44.88 - 46.45 0.2188 times
Thu 17 April 2025 46.24 (1.29%) 46.04 45.35 - 46.50 0.1846 times
Wed 16 April 2025 45.65 (0%) 46.04 45.35 - 46.33 0 times
Wed 16 April 2025 45.65 (0%) 46.04 45.35 - 46.33 0 times
Wed 16 April 2025 45.65 (0%) 46.04 45.35 - 46.33 0 times
Wed 16 April 2025 45.65 (0.18%) 46.29 45.35 - 46.62 0.8144 times
Fri 11 April 2025 45.57 (1.33%) 43.56 42.50 - 46.87 4.1803 times
Fri 04 April 2025 44.97 (0%) 45.99 44.61 - 45.99 1.1773 times
Fri 04 April 2025 44.97 (-8.52%) 48.81 44.61 - 50.22 2.6391 times
Fri 28 March 2025 49.16 (-0.14%) 49.77 48.94 - 50.34 0.7856 times
Fri 21 March 2025 49.23 (0.45%) 49.07 48.93 - 50.08 1.0266 times

 weekly chart MidcapDividend

Monthly price and charts MidcapDividend

Strong monthly Stock price targets for MidcapDividend DON are 40.6 and 48.32

Monthly Target 138.66
Monthly Target 242.53
Monthly Target 346.376666666667
Monthly Target 450.25
Monthly Target 554.1

Monthly price and volumes Midcap Dividend

Date Closing Open Range Volume
Tue 22 April 2025 46.41 (-6.28%) 49.42 42.50 - 50.22 1.5424 times
Mon 31 March 2025 49.52 (-3.77%) 51.62 47.91 - 51.88 0.8697 times
Fri 28 February 2025 51.46 (-1.72%) 51.44 50.80 - 52.40 1.0891 times
Fri 31 January 2025 52.36 (2.73%) 51.26 49.61 - 53.08 0.9935 times
Tue 31 December 2024 50.97 (-7.85%) 55.14 50.21 - 55.14 1.1212 times
Tue 26 November 2024 55.31 (8.71%) 51.10 50.58 - 55.92 0.8854 times
Thu 31 October 2024 50.88 (-0.49%) 51.08 50.23 - 52.35 0.7754 times
Mon 30 September 2024 51.13 (1.61%) 49.94 47.38 - 51.46 0.8667 times
Fri 30 August 2024 50.32 (0.42%) 50.23 45.87 - 50.55 0.7901 times
Wed 31 July 2024 50.11 (7.14%) 46.94 46.06 - 50.75 1.0664 times
Fri 28 June 2024 46.77 (-2.79%) 48.25 46.11 - 48.25 0.8062 times

 monthly chart MidcapDividend

Yearly price and charts MidcapDividend

Strong yearly Stock price targets for MidcapDividend DON are 39.17 and 49.75

Yearly Target 136.75
Yearly Target 241.58
Yearly Target 347.33
Yearly Target 452.16
Yearly Target 557.91

Yearly price and volumes Midcap Dividend

Date Closing Open Range Volume
Tue 22 April 2025 46.41 (-8.95%) 51.26 42.50 - 53.08 0.2624 times
Tue 31 December 2024 50.97 (11.56%) 45.42 43.98 - 55.92 0.6771 times
Fri 29 December 2023 45.69 (11.06%) 41.15 38.51 - 46.14 0.8016 times
Fri 30 December 2022 41.14 (-7.26%) 44.51 37.47 - 45.77 1.1229 times
Fri 31 December 2021 44.36 (27.43%) 34.99 34.17 - 45.33 0.9934 times
Thu 31 December 2020 34.81 (-8.49%) 38.24 20.07 - 38.74 2.4079 times
Tue 31 December 2019 38.04 (20.27%) 31.20 31.01 - 38.21 1.2633 times
Mon 31 December 2018 31.63 (-10.42%) 35.42 29.88 - 37.54 1.4111 times
Wed 27 December 2017 35.31 (-62.59%) 95.19 33.49 - 101.67 0.5757 times
Fri 30 December 2016 94.38 (17.23%) 79.46 71.23 - 96.98 0.4846 times
Thu 31 December 2015 80.51 (0%) 79.52 76.17 - 84.26 0.0882 times

Indicator Analysis of MidcapDividend

Tomorrow's movement Prediction of Midcap Dividend DON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Midcap Dividend DON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MidcapDividend (DON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidcapDividend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MidcapDividend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidcapDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MidcapDividend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MidcapDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.9 and MidcapDividend DON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.

MidcapDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midcap Dividend DON

DMA (daily moving average) of Midcap Dividend DON

DMA period DMA value
5 day DMA 45.86
12 day DMA 45.76
20 day DMA 46.02
35 day DMA 47.46
50 day DMA 48.57
100 day DMA 50.27
150 day DMA 50.83
200 day DMA 50.34

EMA (exponential moving average) of Midcap Dividend DON

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9345.6945.87
12 day EMA45.9745.8945.99
20 day EMA46.446.446.51
35 day EMA47.3547.4147.53
50 day EMA48.5648.6548.78

SMA (simple moving average) of Midcap Dividend DON

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8645.7145.77
12 day SMA45.7645.7845.61
20 day SMA46.0246.1746.36
35 day SMA47.4647.5547.69
50 day SMA48.5748.6848.8
100 day SMA50.2750.3650.46
150 day SMA50.8350.8650.89
200 day SMA50.3450.3550.35

Videos related to: MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top