MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DON
- DON Experts view
- Tomorrow's Movement DON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapDividend
Strong intraday Stock price targets for MidcapDividend are 57.71 and 58.17
| Intraday Target 1 | 57.34 |
| Intraday Target 2 | 57.62 |
| Intraday Target 3 | 57.803333333333 |
| Intraday Target 4 | 58.08 |
| Intraday Target 5 | 58.26 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.89 (0.5%) | 57.85 | 57.53 - 57.99 | 0.7588 times | Wed 02 September 2026 | 57.60 (0.98%) | 57.29 | 57.19 - 57.78 | 1.0689 times | Tue 01 September 2026 | 57.04 (-0.63%) | 57.33 | 56.95 - 57.49 | 1.0112 times | Mon 31 August 2026 | 57.40 (-0.62%) | 57.73 | 57.32 - 57.73 | 0.5644 times | Fri 28 August 2026 | 57.76 (-0.41%) | 58.22 | 57.66 - 58.40 | 1.1248 times | Thu 27 August 2026 | 58.00 (-0.26%) | 57.96 | 57.71 - 58.09 | 1.5796 times | Wed 26 August 2026 | 58.15 (0.19%) | 58.01 | 57.91 - 58.41 | 0.9096 times | Tue 25 August 2026 | 58.04 (-0.38%) | 58.32 | 57.89 - 58.32 | 0.8967 times | Mon 24 August 2026 | 58.26 (0%) | 58.26 | 58.08 - 58.58 | 1.1563 times | Fri 21 August 2026 | 58.26 (0.31%) | 58.36 | 58.21 - 58.39 | 0.9297 times | Thu 20 August 2026 | 58.08 (-0.55%) | 58.15 | 58.02 - 58.44 | 1.0886 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 57.42 and 58.46
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 57.61 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.89 (0.23%) | 57.73 | 56.95 - 57.99 | 0.894 times | Fri 28 August 2026 | 57.76 (-0.86%) | 58.26 | 57.66 - 58.58 | 1.4886 times | Fri 21 August 2026 | 58.26 (-1.09%) | 58.66 | 58.02 - 58.84 | 1.377 times | Fri 14 August 2026 | 58.90 (1.06%) | 58.17 | 57.98 - 58.97 | 1.2276 times | Fri 07 August 2026 | 58.28 (1.39%) | 57.57 | 57.56 - 58.87 | 1.0431 times | Fri 31 July 2026 | 57.48 (-0.07%) | 57.65 | 56.99 - 58.33 | 0.7981 times | Fri 24 July 2026 | 57.52 (0.28%) | 57.52 | 56.79 - 57.73 | 0.6996 times | Fri 17 July 2026 | 57.36 (1.58%) | 56.64 | 56.46 - 58.06 | 0.8747 times | Fri 10 July 2026 | 56.47 (-0.49%) | 56.73 | 55.76 - 57.13 | 0.8654 times | Thu 02 July 2026 | 56.75 (-0.02%) | 56.63 | 56.27 - 57.09 | 0.7319 times | Fri 26 June 2026 | 56.76 (1.7%) | 55.90 | 55.62 - 56.89 | 0.7218 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 57.42 and 58.46
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 57.61 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.89 (0.85%) | 57.33 | 56.95 - 57.99 | 0.1511 times | Mon 31 August 2026 | 57.40 (-0.14%) | 57.57 | 57.32 - 58.97 | 1.0712 times | Fri 31 July 2026 | 57.48 (1.66%) | 56.45 | 55.76 - 58.33 | 0.7134 times | Tue 30 June 2026 | 56.54 (2.65%) | 54.83 | 54.53 - 57.07 | 0.8437 times | Fri 29 May 2026 | 55.08 (-0.7%) | 55.56 | 53.85 - 55.83 | 0.8867 times | Thu 30 April 2026 | 55.47 (5.58%) | 52.64 | 52.23 - 55.86 | 1.084 times | Tue 31 March 2026 | 52.54 (-5.47%) | 55.09 | 51.04 - 55.90 | 1.0766 times | Fri 27 February 2026 | 55.58 (3.73%) | 53.26 | 53.26 - 56.99 | 1.1848 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.4308 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.5577 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 1.1171 times |
Yearly price and charts MidcapDividend
Strong yearly Stock price targets for MidcapDividend DON are 54.47 and 62.4
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 52.96 |
| Yearly Target 3 | 55.966666666667 |
| Yearly Target 4 | 60.89 |
| Yearly Target 5 | 63.9 |
Yearly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 57.89 (12.28%) | 51.64 | 51.04 - 58.97 | 0.3618 times | Wed 31 December 2025 | 51.56 (1.16%) | 51.26 | 42.50 - 53.43 | 0.6643 times | Tue 31 December 2024 | 50.97 (11.56%) | 45.42 | 43.98 - 55.92 | 0.6439 times | Fri 29 December 2023 | 45.69 (11.06%) | 41.15 | 38.51 - 46.14 | 0.7724 times | Fri 30 December 2022 | 41.14 (-7.26%) | 44.51 | 37.47 - 45.77 | 1.0599 times | Fri 31 December 2021 | 44.36 (27.43%) | 34.99 | 34.17 - 45.33 | 0.9529 times | Thu 31 December 2020 | 34.81 (-8.49%) | 38.24 | 20.07 - 38.74 | 2.3597 times | Tue 31 December 2019 | 38.04 (20.27%) | 31.20 | 31.01 - 38.21 | 1.2381 times | Mon 31 December 2018 | 31.63 (-10.42%) | 35.42 | 29.88 - 37.54 | 1.3829 times | Wed 27 December 2017 | 35.31 (-62.59%) | 95.19 | 33.49 - 101.67 | 0.5641 times | Fri 30 December 2016 | 94.38 (0%) | 87.63 | 86.23 - 96.98 | 0.2688 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidcapDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MidcapDividend in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidcapDividend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and MidcapDividend DON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 57.91 |
| 20 day DMA | 58.12 |
| 35 day DMA | 57.93 |
| 50 day DMA | 57.54 |
| 100 day DMA | 56.38 |
| 150 day DMA | 55.61 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.57 | 57.55 |
| 12 day EMA | 57.83 | 57.82 | 57.86 |
| 20 day EMA | 57.89 | 57.89 | 57.92 |
| 35 day EMA | 57.69 | 57.68 | 57.68 |
| 50 day EMA | 57.41 | 57.39 | 57.38 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.56 | 57.67 |
| 12 day SMA | 57.91 | 57.93 | 58.01 |
| 20 day SMA | 58.12 | 58.13 | 58.17 |
| 35 day SMA | 57.93 | 57.93 | 57.91 |
| 50 day SMA | 57.54 | 57.51 | 57.48 |
| 100 day SMA | 56.38 | 56.34 | 56.31 |
| 150 day SMA | 55.61 | 55.58 | 55.55 |
| 200 day SMA | 54.81 | 54.77 | 54.74 |


