Munafa Stock Market Course + Intraday & FNO calls 
MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DON
- DON Experts view
- Tomorrow's Movement DON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapDividend
Strong intraday Stock price targets for MidcapDividend are 55.46 and 55.97
| Intraday Target 1 | 55.33 |
| Intraday Target 2 | 55.59 |
| Intraday Target 3 | 55.843333333333 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.35 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.84 (-0.43%) | 55.88 | 55.59 - 56.10 | 0.8139 times | Wed 18 February 2026 | 56.08 (0.41%) | 55.87 | 55.86 - 56.28 | 0.7014 times | Tue 17 February 2026 | 55.85 (-0.29%) | 56.02 | 55.40 - 56.23 | 0.7402 times | Fri 13 February 2026 | 56.01 (0%) | 55.55 | 55.36 - 56.24 | 1.1627 times | Fri 13 February 2026 | 56.01 (0.72%) | 55.55 | 55.36 - 56.24 | 1.1634 times | Thu 12 February 2026 | 55.61 (-1.38%) | 56.66 | 55.29 - 56.99 | 0.8444 times | Wed 11 February 2026 | 56.39 (0.05%) | 56.57 | 56.21 - 56.76 | 0.8884 times | Tue 10 February 2026 | 56.36 (0.86%) | 54.50 | 54.50 - 56.48 | 0.7246 times | Mon 09 February 2026 | 55.88 (0.18%) | 55.76 | 55.53 - 56.04 | 1.7014 times | Fri 06 February 2026 | 55.78 (1.94%) | 55.16 | 55.16 - 55.88 | 1.2596 times | Thu 05 February 2026 | 54.72 (-0.49%) | 54.84 | 54.51 - 55.04 | 0.977 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 55.18 and 56.06
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 55.84 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.84 (-0.3%) | 56.02 | 55.40 - 56.28 | 0.4827 times | Fri 13 February 2026 | 56.01 (0%) | 55.55 | 55.36 - 56.24 | 0.2488 times | Fri 13 February 2026 | 56.01 (0.41%) | 55.76 | 54.50 - 56.99 | 1.1389 times | Fri 06 February 2026 | 55.78 (4.11%) | 53.26 | 53.26 - 55.88 | 1.3734 times | Fri 30 January 2026 | 53.58 (-0.63%) | 54.18 | 53.07 - 54.20 | 0.9904 times | Fri 23 January 2026 | 53.92 (-0.39%) | 53.66 | 53.27 - 54.84 | 1.1484 times | Fri 16 January 2026 | 54.13 (1.03%) | 53.43 | 53.23 - 54.38 | 1.1463 times | Fri 09 January 2026 | 53.58 (2.84%) | 52.10 | 52.10 - 53.79 | 1.7368 times | Fri 02 January 2026 | 52.10 (-0.42%) | 52.33 | 51.31 - 52.47 | 1.0125 times | Fri 26 December 2025 | 52.32 (-0.19%) | 52.53 | 52.11 - 52.83 | 0.7219 times | Fri 19 December 2025 | 52.42 (-0.66%) | 53.03 | 52.10 - 53.06 | 1.5787 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 54.55 and 58.28
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.84 (4.22%) | 53.26 | 53.26 - 56.99 | 0.7154 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.1798 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.2844 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.9211 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.1767 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 1.0608 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.9355 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.877 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8691 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9801 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.732 times |
Yearly price and charts MidcapDividend
Strong yearly Stock price targets for MidcapDividend DON are 53.58 and 59.26
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 52.44 |
| Yearly Target 3 | 54.713333333333 |
| Yearly Target 4 | 58.12 |
| Yearly Target 5 | 60.39 |
Yearly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.84 (8.3%) | 51.64 | 51.31 - 56.99 | 0.1001 times | Wed 31 December 2025 | 51.56 (1.16%) | 51.26 | 42.50 - 53.43 | 0.6859 times | Tue 31 December 2024 | 50.97 (11.56%) | 45.42 | 43.98 - 55.92 | 0.6687 times | Fri 29 December 2023 | 45.69 (11.06%) | 41.15 | 38.51 - 46.14 | 0.7987 times | Fri 30 December 2022 | 41.14 (-7.26%) | 44.51 | 37.47 - 45.77 | 1.1189 times | Fri 31 December 2021 | 44.36 (27.43%) | 34.99 | 34.17 - 45.33 | 0.9898 times | Thu 31 December 2020 | 34.81 (-8.49%) | 38.24 | 20.07 - 38.74 | 2.3993 times | Tue 31 December 2019 | 38.04 (20.27%) | 31.20 | 31.01 - 38.21 | 1.2588 times | Mon 31 December 2018 | 31.63 (-10.42%) | 35.42 | 29.88 - 37.54 | 1.4061 times | Wed 27 December 2017 | 35.31 (-62.59%) | 95.19 | 33.49 - 101.67 | 0.5736 times | Fri 30 December 2016 | 94.38 (17.23%) | 79.46 | 71.23 - 96.98 | 0.4828 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidcapDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MidcapDividend in short term but the sell signal is initial and weak.
MidcapDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidcapDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MidcapDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and MidcapDividend DON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 55.79 |
| 20 day DMA | 54.99 |
| 35 day DMA | 54.28 |
| 50 day DMA | 53.73 |
| 100 day DMA | 52.52 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.95 | 55.88 |
| 12 day EMA | 55.6 | 55.56 | 55.47 |
| 20 day EMA | 55.19 | 55.12 | 55.02 |
| 35 day EMA | 54.47 | 54.39 | 54.29 |
| 50 day EMA | 53.8 | 53.72 | 53.62 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 55.91 | 55.97 |
| 12 day SMA | 55.79 | 55.64 | 55.45 |
| 20 day SMA | 54.99 | 54.91 | 54.83 |
| 35 day SMA | 54.28 | 54.17 | 54.06 |
| 50 day SMA | 53.73 | 53.64 | 53.56 |
| 100 day SMA | 52.52 | 52.48 | 52.44 |
| 150 day SMA | 52.32 | 52.29 | 52.25 |
| 200 day SMA | 51.67 | 51.62 | 51.58 |
Videos related to: MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
