Munafa Stock Market Course + Intraday & FNO calls 
MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DON
- DON Experts view
- Tomorrow's Movement DON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapDividend
Strong intraday Stock price targets for MidcapDividend are 53.94 and 54.18
| Intraday Target 1 | 53.88 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.116666666667 |
| Intraday Target 4 | 54.24 |
| Intraday Target 5 | 54.36 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.13 (-0.26%) | 54.17 | 53.99 - 54.23 | 0.6903 times | Thu 15 January 2026 | 54.27 (0.99%) | 53.93 | 53.92 - 54.38 | 0.5772 times | Wed 14 January 2026 | 53.74 (0.56%) | 53.44 | 53.44 - 53.89 | 0.8425 times | Tue 13 January 2026 | 53.44 (0.07%) | 53.58 | 53.23 - 53.65 | 0.6294 times | Mon 12 January 2026 | 53.40 (-0.34%) | 53.43 | 53.24 - 53.56 | 1.2366 times | Fri 09 January 2026 | 53.58 (0.37%) | 53.54 | 53.32 - 53.79 | 0.6951 times | Thu 08 January 2026 | 53.38 (1.66%) | 52.37 | 52.37 - 53.53 | 0.5954 times | Wed 07 January 2026 | 52.51 (-1.15%) | 53.22 | 52.44 - 53.22 | 1.0005 times | Tue 06 January 2026 | 53.12 (0.93%) | 52.47 | 52.41 - 53.17 | 0.9094 times | Mon 05 January 2026 | 52.63 (1.02%) | 52.10 | 52.10 - 52.85 | 2.8234 times | Fri 02 January 2026 | 52.10 (1.05%) | 51.64 | 51.31 - 52.22 | 1.1375 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 53.68 and 54.83
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.13 (1.03%) | 53.43 | 53.23 - 54.38 | 0.9225 times | Fri 09 January 2026 | 53.58 (2.84%) | 52.10 | 52.10 - 53.79 | 1.3976 times | Fri 02 January 2026 | 52.10 (-0.42%) | 52.33 | 51.31 - 52.47 | 0.8148 times | Fri 26 December 2025 | 52.32 (-0.19%) | 52.53 | 52.11 - 52.83 | 0.5809 times | Fri 19 December 2025 | 52.42 (-0.66%) | 53.03 | 52.10 - 53.06 | 1.2703 times | Fri 12 December 2025 | 52.77 (1.32%) | 52.04 | 51.58 - 53.28 | 1.4285 times | Fri 05 December 2025 | 52.08 (0.1%) | 51.65 | 51.55 - 52.32 | 0.8561 times | Fri 28 November 2025 | 52.03 (2.6%) | 50.59 | 50.43 - 52.19 | 0.7074 times | Fri 21 November 2025 | 50.71 (-0.28%) | 50.80 | 49.57 - 50.99 | 1.1735 times | Fri 14 November 2025 | 50.85 (0%) | 51.04 | 50.62 - 51.72 | 0.8484 times | Fri 07 November 2025 | 50.85 (0.55%) | 50.12 | 50.07 - 50.91 | 0.6317 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 52.72 and 55.79
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 53.273333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.13 (4.98%) | 51.64 | 51.31 - 54.38 | 0.6716 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.2181 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.8735 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.1159 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 1.006 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.8872 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8317 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8242 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9294 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.6424 times | Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 0.9081 times |
Yearly price and charts MidcapDividend
Strong yearly Stock price targets for MidcapDividend DON are 52.72 and 55.79
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 52.17 |
| Yearly Target 3 | 53.273333333333 |
| Yearly Target 4 | 55.24 |
| Yearly Target 5 | 56.34 |
Yearly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.13 (4.98%) | 51.64 | 51.31 - 54.38 | 0.0377 times | Wed 31 December 2025 | 51.56 (1.16%) | 51.26 | 42.50 - 53.43 | 0.6902 times | Tue 31 December 2024 | 50.97 (11.56%) | 45.42 | 43.98 - 55.92 | 0.673 times | Fri 29 December 2023 | 45.69 (11.06%) | 41.15 | 38.51 - 46.14 | 0.8038 times | Fri 30 December 2022 | 41.14 (-7.26%) | 44.51 | 37.47 - 45.77 | 1.126 times | Fri 31 December 2021 | 44.36 (27.43%) | 34.99 | 34.17 - 45.33 | 0.9961 times | Thu 31 December 2020 | 34.81 (-8.49%) | 38.24 | 20.07 - 38.74 | 2.4144 times | Tue 31 December 2019 | 38.04 (20.27%) | 31.20 | 31.01 - 38.21 | 1.2668 times | Mon 31 December 2018 | 31.63 (-10.42%) | 35.42 | 29.88 - 37.54 | 1.415 times | Wed 27 December 2017 | 35.31 (-62.59%) | 95.19 | 33.49 - 101.67 | 0.5772 times | Fri 30 December 2016 | 94.38 (17.23%) | 79.46 | 71.23 - 96.98 | 0.4859 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidcapDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidcapDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidcapDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and MidcapDividend DON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.16 |
| 20 day DMA | 52.85 |
| 35 day DMA | 52.56 |
| 50 day DMA | 51.99 |
| 100 day DMA | 52 |
| 150 day DMA | 51.63 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.71 | 53.43 |
| 12 day EMA | 53.38 | 53.24 | 53.05 |
| 20 day EMA | 53.02 | 52.9 | 52.76 |
| 35 day EMA | 52.5 | 52.4 | 52.29 |
| 50 day EMA | 52.07 | 51.99 | 51.9 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.69 | 53.51 |
| 12 day SMA | 53.16 | 52.98 | 52.81 |
| 20 day SMA | 52.85 | 52.77 | 52.67 |
| 35 day SMA | 52.56 | 52.49 | 52.39 |
| 50 day SMA | 51.99 | 51.92 | 51.84 |
| 100 day SMA | 52 | 51.99 | 51.98 |
| 150 day SMA | 51.63 | 51.61 | 51.57 |
| 200 day SMA | 50.65 | 50.63 | 50.61 |
Videos related to: MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
