ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DON Historical charts - Midcap Dividend Wisdomtree

Historical charts for Stock DON - Share Midcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 54.94
  • 12Day Average: 55.66
  • 20Day Average: 56.32
  • 50Day Average: 57.35
  • 100Day Average: 56.56
  • 150Day Average: 55.7

DON Indicators & signals

Indicator MACD (12,26,9)

55.56, 56.34, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 13.46, 44.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 54.48 54.29 to 54.82 -0.69% 2.35 times
25 Fri Sep 2026 54.86 54.45 to 54.93 0.26% 0.97 times
24 Thu Sep 2026 54.72 54.62 to 55.17 -0.78% 3.21 times
23 Wed Sep 2026 55.15 55.09 to 55.53 -0.61% 0.83 times
22 Tue Sep 2026 55.49 55.45 to 55.89 -0.18% 0.58 times
21 Mon Sep 2026 55.59 55.58 to 55.97 -0.11% 0.63 times
18 Fri Sep 2026 55.65 55.59 to 56.02 -0.8% 0.61 times
17 Thu Sep 2026 56.10 56.10 to 56.45 0.3% 0.52 times
16 Wed Sep 2026 55.93 55.50 to 56.61 -1.15% 0.72 times
15 Tue Sep 2026 56.58 56.42 to 56.70 -0.09% 0.73 times
14 Mon Sep 2026 56.63 56.55 to 56.97 -0.26% 1.21 times
11 Fri Sep 2026 56.78 56.62 to 57.10 0.55% 1.59 times

Technical analysis forecast for DON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DON DON at this time. Stock is falling and might fall more.

It appears as if DON DON gave a large move recently.

Stock of DON (DON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DON stays below 55, but if it comes above 55, then a intra day buy could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 53.8 as target. However if you take a buy trade in DON, then use 55 as stoploss and 56.07 as target.

Tomorrow's movement Prediction of DON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DON is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DON Historical charts - Share Midcap Dividend Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DON Historical charts - Share Midcap Dividend Wisdomtree

 

Back to top