ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DON Historical charts - Midcap Dividend Wisdomtree

Historical charts for Stock DON - Share Midcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 56.64
  • 12Day Average: 56.3
  • 20Day Average: 56.07
  • 50Day Average: 55.43
  • 100Day Average: 54.79
  • 150Day Average: 54.21

DON Indicators & signals

Indicator MACD (12,26,9)

56.35, 55.95, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 25.81, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 56.75 56.36 to 57.09 0.37% 0.81 times
01 Wed Jul 2026 56.54 56.41 to 57.03 0% 0.8 times
30 Tue Jun 2026 56.54 56.29 to 56.74 -0.14% 1.22 times
29 Mon Jun 2026 56.62 56.27 to 56.71 -0.25% 1.35 times
26 Fri Jun 2026 56.76 56.33 to 56.78 0.5% 0.7 times
25 Thu Jun 2026 56.48 56.30 to 56.89 0.5% 0.94 times
24 Wed Jun 2026 56.20 55.98 to 56.50 0.5% 0.77 times
23 Tue Jun 2026 55.92 55.62 to 56.19 -0.14% 0.84 times
22 Mon Jun 2026 56.00 55.90 to 56.24 0.34% 0.89 times
18 Thu Jun 2026 55.81 55.68 to 56.00 0.38% 0.9 times
17 Wed Jun 2026 55.60 55.41 to 56.67 -1.42% 1.59 times
16 Tue Jun 2026 56.40 56.37 to 56.89 -0.09% 1.04 times

Technical analysis forecast of DON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DON DON at this time. Stock is rising and might rise more.

It appears as if DON DON gave a large move recently.

Stock of DON (DON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DON stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 56.11 as target. However if you take a buy trade in DON, then use 56.6 as stoploss and 57.3 as target.

Tomorrow's movement Prediction of DON is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DON Historical charts - Share Midcap Dividend Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DON Historical charts - Share Midcap Dividend Wisdomtree

 

Back to top