ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DON Historical charts - Midcap Dividend Wisdomtree

Historical charts for Stock DON - Share Midcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 57.34
  • 12Day Average: 57.1
  • 20Day Average: 56.87
  • 50Day Average: 56.01
  • 100Day Average: 54.97
  • 150Day Average: 54.72

DON Indicators & signals

Indicator MACD (12,26,9)

57.12, 56.73, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 32.2, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 57.52 57.18 to 57.73 0% 1.17 times
24 Fri Jul 2026 57.52 57.18 to 57.73 0.93% 1.17 times
23 Thu Jul 2026 56.99 56.79 to 57.21 -0.77% 0.78 times
22 Wed Jul 2026 57.43 57.32 to 57.67 0.31% 0.79 times
21 Tue Jul 2026 57.25 56.89 to 57.27 0.47% 0.86 times
20 Mon Jul 2026 56.98 56.93 to 57.52 -0.66% 0.84 times
17 Fri Jul 2026 57.36 57.23 to 58.06 -0.66% 1.03 times
16 Thu Jul 2026 57.74 56.77 to 57.74 1.65% 1.34 times
15 Wed Jul 2026 56.80 56.69 to 57.12 0.28% 0.96 times
14 Tue Jul 2026 56.64 56.47 to 56.85 0.21% 0.76 times
13 Mon Jul 2026 56.52 56.46 to 56.94 0.09% 1.48 times
10 Fri Jul 2026 56.47 56.32 to 56.60 0.41% 1.67 times

Technical analysis forecast of DON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DON DON at this time. Stock is rising and might rise more.

It appears as if DON DON gave a large move recently.

Stock of DON (DON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DON stays above 57.4, but if it comes below 57.4, then a intra day sell could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 56.89 as target. However if you take a buy trade in DON, then use 57.4 as stoploss and 57.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DON Historical charts - Share Midcap Dividend Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DON Historical charts - Share Midcap Dividend Wisdomtree

 

Back to top