ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DON Historical charts - Midcap Dividend Wisdomtree

Historical charts for Stock DON - Share Midcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 57.54
  • 12Day Average: 57.86
  • 20Day Average: 58.1
  • 50Day Average: 57.59
  • 100Day Average: 56.45
  • 150Day Average: 55.69

DON Indicators & signals

Indicator MACD (12,26,9)

57.82, 57.84, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 24.53, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 57.79 57.57 to 58.05 -0.17% 0.88 times
03 Thu Sep 2026 57.89 57.53 to 57.99 0.5% 0.76 times
02 Wed Sep 2026 57.60 57.19 to 57.78 0.98% 1.07 times
01 Tue Sep 2026 57.04 56.95 to 57.49 -0.63% 1.01 times
31 Mon Aug 2026 57.40 57.32 to 57.73 -0.62% 0.56 times
28 Fri Aug 2026 57.76 57.66 to 58.40 -0.41% 1.12 times
27 Thu Aug 2026 58.00 57.71 to 58.09 -0.26% 1.58 times
26 Wed Aug 2026 58.15 57.91 to 58.41 0.19% 0.91 times
25 Tue Aug 2026 58.04 57.89 to 58.32 -0.38% 0.9 times
24 Mon Aug 2026 58.26 58.08 to 58.58 0% 1.16 times
21 Fri Aug 2026 58.26 58.21 to 58.39 0.31% 0.93 times
20 Thu Aug 2026 58.08 58.02 to 58.44 -0.55% 1.09 times

Technical analysis forecast for DON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DON DON at this time. Stock is falling and might fall more.

It appears as if DON DON gave a large move recently.

Stock of DON (DON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DON is bearish for shortterm, and stock might move down till 57.5 or till 56.9. Use a stoploss of 57.88 and if the stock hits stoploss, then it can shoot up till 58.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DON Historical charts - Share Midcap Dividend Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DON Historical charts - Share Midcap Dividend Wisdomtree

 

Back to top