ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DON Historical charts - Midcap Dividend Wisdomtree

Historical charts for Stock DON - Share Midcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 55.07
  • 12Day Average: 54.97
  • 20Day Average: 54.44
  • 50Day Average: 54.05
  • 100Day Average: 53.77
  • 150Day Average: 52.96

DON Indicators & signals

Indicator MACD (12,26,9)

54.81, 54.35, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 25, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 54.73 54.61 to 55.19 -0.64% 1.3 times
28 Tue Apr 2026 55.08 54.86 to 55.56 -0.16% 1.58 times
27 Mon Apr 2026 55.17 55.06 to 55.32 0.18% 0.9 times
24 Fri Apr 2026 55.07 55.01 to 55.44 -0.43% 0.66 times
23 Thu Apr 2026 55.31 54.87 to 55.48 0.51% 0.85 times
22 Wed Apr 2026 55.03 54.88 to 55.62 -0.2% 0.86 times
21 Tue Apr 2026 55.14 55.08 to 55.86 -0.61% 0.92 times
20 Mon Apr 2026 55.48 55.09 to 55.56 0.42% 0.8 times
17 Fri Apr 2026 55.25 54.68 to 55.59 1.32% 0.99 times
16 Thu Apr 2026 54.53 54.32 to 54.79 0.39% 1.31 times
15 Wed Apr 2026 54.32 54.17 to 54.56 -0.42% 1.13 times
14 Tue Apr 2026 54.55 54.22 to 54.69 0.11% 0.97 times

Technical analysis forecast of DON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DON DON at this time. Stock is rising and might rise more.

It appears as if DON DON gave a large move recently.

Stock of DON (DON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DON is bullish for shortterm, and stock might move up till 55.3 or till 56.3. Use a stoploss of 54.49 and if this stock hits its stoploss, then it can fall down till 53.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DON Historical charts - Share Midcap Dividend Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DON Historical charts - Share Midcap Dividend Wisdomtree

 

Back to top