AMEX Midcap Dividend Wisdomtree DON All indicator, Midcap Dividend Wisdomtree DON indicators All technical analysis, Midcap Dividend Wisdomtree DON indicators All free charts, Midcap Dividend Wisdomtree DON indicators All historical values AMEX

Stock DON - Share Midcap Dividend Wisdomtree trades in AMEX

Daily Support: 52.03
Daily Resistance: 52.38
5 Day DMA Moving Average is 51.93
20 Day DMA Moving Average is 51.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.08%	52.00	52.08	52.32	51.97	1.24 times
Thu 04 Dec 2025	0%	51.99	52.04	52.26	51.95	2.33 times
Wed 03 Dec 2025	0.95%	51.66	52.04	52.10	51.66	1.26 times
Tue 02 Dec 2025	-0.73%	52.00	51.55	52.00	51.55	0.76 times
Mon 01 Dec 2025	-0.19%	51.65	51.93	52.23	51.65	1.19 times
Fri 28 Nov 2025	0.31%	52.00	52.03	52.12	51.83	0.43 times
Wed 26 Nov 2025	0.52%	51.62	51.87	52.19	51.60	1.22 times
Tue 25 Nov 2025	1.61%	50.98	51.60	51.75	50.89	1.11 times
Mon 24 Nov 2025	0.14%	50.59	50.78	50.94	50.43	2.85 times
Fri 21 Nov 2025	2.16%	49.77	50.71	50.99	49.77	1.8 times

Volume is calculated using 10 day average volume

AMEX Midcap Dividend Wisdomtree DON All indicator, Midcap Dividend Wisdomtree DON indicators All technical analysis, Midcap Dividend Wisdomtree DON indicators All free charts, Midcap Dividend Wisdomtree DON indicators All historical values AMEX

Below are charts of AMEX Midcap Dividend Wisdomtree DON All indicator, Midcap Dividend Wisdomtree DON indicators All technical analysis, Midcap Dividend Wisdomtree DON indicators All free charts, Midcap Dividend Wisdomtree DON indicators All historical values AMEX

Midcap Dividend Wisdomtree DON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Midcap Dividend Wisdomtree DON ADX is: 19, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Midcap Dividend Wisdomtree DON are:

ADX	+DY	-DY
18.5	26.7	18.3
17.2	27.4	19.4
13.3	26.6	20.3
12.5	27.7	21.5
15.2	28.4	20.9
17.6	29.4	20.6
16.7	29.6	21.1
8.6	26.4	22.2
9.7	20	24.3
9.1	21.1	25.4

ADX charts for Midcap Dividend Wisdomtree are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Midcap Dividend Wisdomtree DON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Midcap Dividend Wisdomtree is 51.14

50 day MA of Midcap Dividend Wisdomtree is 51.32

100 day MA of Midcap Dividend Wisdomtree is 51.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Midcap Dividend Wisdomtree DON is uptrend

Historical Moving averages values of Midcap Dividend Wisdomtree DON are:

Price	20 day	50 day	100 day
52.08	51.14	51.32	51.61
52.04	51.04	51.33	51.6
52.04	50.97	51.33	51.59
51.55	50.89	51.34	51.58
51.93	50.84	51.36	51.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Midcap Dividend Wisdomtree DON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Midcap Dividend Wisdomtree DON is: 162000 M

Current day volume is 0.746 times compared to averaged volume Midcap Dividend Wisdomtree has

Historical price to volume measure of Midcap Dividend Wisdomtree is:

Price	Percent Change	Percent change within day	Volume change
52.08	0.08%	0.15%	0.746 times
52.04	0%	0.1%	1.409 times
52.04	0.95%	0.74%	0.762 times
51.55	-0.73%	-0.87%	0.457 times
51.93	-0.19%	0.54%	0.716 times
52.03	0.31%	0.06%	0.257 times
51.87	0.52%	0.48%	0.735 times
51.60	1.61%	1.22%	0.668 times
50.78	0.14%	0.38%	1.721 times
50.71	2.16%	1.89%	1.086 times

Price to volume Charts of Midcap Dividend Wisdomtree DON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Midcap Dividend Wisdomtree DON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Midcap Dividend Wisdomtree DON is: 51.14 & deviation is 0.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Midcap Dividend Wisdomtree DON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.08	51.14	0.76	52.65	49.63
52.04	51.04	0.75	52.54	49.54
52.04	50.97	0.72	52.41	49.53
51.55	50.89	0.69	52.26	49.52
51.93	50.84	0.67	52.19	49.49

Bollinger Bands charts for Midcap Dividend Wisdomtree DON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Midcap Dividend Wisdomtree DON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Midcap Dividend Wisdomtree DON

14 day Midcap Dividend Wisdomtree DON RSI is: 48.14

According to RSI indicator, Selling is dominating the stock of Midcap Dividend Wisdomtree DON

Historical values of RSI indicator for Midcap Dividend Wisdomtree are as follows in descending order:

48.14 49.78 49.78 49.01 49.14 47.81 48.8 49.26 46.69 48.15 43.78 43.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Midcap Dividend Wisdomtree DON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Midcap Dividend Wisdomtree DON

12,26,9 day Midcap Dividend Wisdomtree DON MACD is: 51.56, 51.33, 0.23

According to MACD indicator, Prices of Midcap Dividend Wisdomtree DON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Midcap Dividend Wisdomtree DON are:

51.56, 51.33, 0.23
51.47, 51.27, 0.2
51.37, 51.21, 0.16
51.25, 51.14, 0.11
51.19, 51.11, 0.079999999999998
51.06, 51.04, 0.020000000000003
50.88, 50.96, -0.079999999999998
50.7, 50.89, -0.19
50.54, 50.83, -0.29
50.5, 50.83, -0.33

MACD charts of Midcap Dividend Wisdomtree DON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Midcap Dividend Wisdomtree DON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Midcap Dividend Wisdomtree DON CCI is: 79

According to CCI indicator, Midcap Dividend Wisdomtree DON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Midcap Dividend Wisdomtree

Historical CCI values of Midcap Dividend Wisdomtree DON are:

79 75 63 44 63 68 59 20 -38 -56

CCI charts of Midcap Dividend Wisdomtree DON are below. Second charts towards left.

Midcap Dividend Wisdomtree DON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Midcap Dividend Wisdomtree DON Stochastics is: 92

According to Stochastics indicator, Buying is coming in Midcap Dividend Wisdomtree

Midcap Dividend Wisdomtree DON is closing near its highest highs

Historical Stochastics values of Midcap Dividend Wisdomtree DON are:

92 92 92 92 92 92 92 92 92 92

Midcap Dividend Wisdomtree DON Stochastics charts are below. Third charts to the left, at the bottom