MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DON
- DON Experts view
- Tomorrow's Movement DON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapDividend
Strong intraday Stock price targets for MidcapDividend are 57.68 and 58.16
| Intraday Target 1 | 57.32 |
| Intraday Target 2 | 57.56 |
| Intraday Target 3 | 57.803333333333 |
| Intraday Target 4 | 58.04 |
| Intraday Target 5 | 58.28 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.79 (-0.17%) | 57.57 | 57.57 - 58.05 | 0.8864 times | Thu 03 September 2026 | 57.89 (0.5%) | 57.85 | 57.53 - 57.99 | 0.7624 times | Wed 02 September 2026 | 57.60 (0.98%) | 57.29 | 57.19 - 57.78 | 1.074 times | Tue 01 September 2026 | 57.04 (-0.63%) | 57.33 | 56.95 - 57.49 | 1.016 times | Mon 31 August 2026 | 57.40 (-0.62%) | 57.73 | 57.32 - 57.73 | 0.5671 times | Fri 28 August 2026 | 57.76 (-0.41%) | 58.22 | 57.66 - 58.40 | 1.1302 times | Thu 27 August 2026 | 58.00 (-0.26%) | 57.96 | 57.71 - 58.09 | 1.5872 times | Wed 26 August 2026 | 58.15 (0.19%) | 58.01 | 57.91 - 58.41 | 0.9139 times | Tue 25 August 2026 | 58.04 (-0.38%) | 58.32 | 57.89 - 58.32 | 0.9009 times | Mon 24 August 2026 | 58.26 (0%) | 58.26 | 58.08 - 58.58 | 1.1618 times | Fri 21 August 2026 | 58.26 (0.31%) | 58.36 | 58.21 - 58.39 | 0.9342 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 57.37 and 58.47
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 57.596666666667 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.79 (0.05%) | 57.73 | 56.95 - 58.05 | 1.1002 times | Fri 28 August 2026 | 57.76 (-0.86%) | 58.26 | 57.66 - 58.58 | 1.4549 times | Fri 21 August 2026 | 58.26 (-1.09%) | 58.66 | 58.02 - 58.84 | 1.3459 times | Fri 14 August 2026 | 58.90 (1.06%) | 58.17 | 57.98 - 58.97 | 1.1998 times | Fri 07 August 2026 | 58.28 (1.39%) | 57.57 | 57.56 - 58.87 | 1.0194 times | Fri 31 July 2026 | 57.48 (-0.07%) | 57.65 | 56.99 - 58.33 | 0.78 times | Fri 24 July 2026 | 57.52 (0.28%) | 57.52 | 56.79 - 57.73 | 0.6838 times | Fri 17 July 2026 | 57.36 (1.58%) | 56.64 | 56.46 - 58.06 | 0.8549 times | Fri 10 July 2026 | 56.47 (-0.49%) | 56.73 | 55.76 - 57.13 | 0.8458 times | Thu 02 July 2026 | 56.75 (-0.02%) | 56.63 | 56.27 - 57.09 | 0.7153 times | Fri 26 June 2026 | 56.76 (1.7%) | 55.90 | 55.62 - 56.89 | 0.7054 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 57.37 and 58.47
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.79 (0.68%) | 57.33 | 56.95 - 58.05 | 0.1972 times | Mon 31 August 2026 | 57.40 (-0.14%) | 57.57 | 57.32 - 58.97 | 1.0661 times | Fri 31 July 2026 | 57.48 (1.66%) | 56.45 | 55.76 - 58.33 | 0.7101 times | Tue 30 June 2026 | 56.54 (2.65%) | 54.83 | 54.53 - 57.07 | 0.8397 times | Fri 29 May 2026 | 55.08 (-0.7%) | 55.56 | 53.85 - 55.83 | 0.8826 times | Thu 30 April 2026 | 55.47 (5.58%) | 52.64 | 52.23 - 55.86 | 1.0789 times | Tue 31 March 2026 | 52.54 (-5.47%) | 55.09 | 51.04 - 55.90 | 1.0716 times | Fri 27 February 2026 | 55.58 (3.73%) | 53.26 | 53.26 - 56.99 | 1.1792 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.4241 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.5504 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 1.1118 times |
Yearly price and charts MidcapDividend
Strong yearly Stock price targets for MidcapDividend DON are 54.42 and 62.35
| Yearly Target 1 | 48 |
| Yearly Target 2 | 52.9 |
| Yearly Target 3 | 55.933333333333 |
| Yearly Target 4 | 60.83 |
| Yearly Target 5 | 63.86 |
Yearly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.79 (12.08%) | 51.64 | 51.04 - 58.97 | 0.3637 times | Wed 31 December 2025 | 51.56 (1.16%) | 51.26 | 42.50 - 53.43 | 0.6642 times | Tue 31 December 2024 | 50.97 (11.56%) | 45.42 | 43.98 - 55.92 | 0.6437 times | Fri 29 December 2023 | 45.69 (11.06%) | 41.15 | 38.51 - 46.14 | 0.7723 times | Fri 30 December 2022 | 41.14 (-7.26%) | 44.51 | 37.47 - 45.77 | 1.0597 times | Fri 31 December 2021 | 44.36 (27.43%) | 34.99 | 34.17 - 45.33 | 0.9527 times | Thu 31 December 2020 | 34.81 (-8.49%) | 38.24 | 20.07 - 38.74 | 2.3592 times | Tue 31 December 2019 | 38.04 (20.27%) | 31.20 | 31.01 - 38.21 | 1.2378 times | Mon 31 December 2018 | 31.63 (-10.42%) | 35.42 | 29.88 - 37.54 | 1.3826 times | Wed 27 December 2017 | 35.31 (-62.59%) | 95.19 | 33.49 - 101.67 | 0.564 times | Fri 30 December 2016 | 94.38 (0%) | 88.18 | 86.23 - 96.98 | 0.267 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidcapDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MidcapDividend in short term but the sell signal is initial and weak.
MidcapDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidcapDividend in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.82 and MidcapDividend DON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.1 |
| 35 day DMA | 57.95 |
| 50 day DMA | 57.57 |
| 100 day DMA | 56.41 |
| 150 day DMA | 55.64 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.68 | 57.57 |
| 12 day EMA | 57.82 | 57.83 | 57.82 |
| 20 day EMA | 57.88 | 57.89 | 57.89 |
| 35 day EMA | 57.7 | 57.69 | 57.68 |
| 50 day EMA | 57.45 | 57.44 | 57.42 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.54 | 57.56 |
| 12 day SMA | 57.86 | 57.91 | 57.93 |
| 20 day SMA | 58.1 | 58.12 | 58.13 |
| 35 day SMA | 57.95 | 57.93 | 57.93 |
| 50 day SMA | 57.57 | 57.54 | 57.51 |
| 100 day SMA | 56.41 | 56.38 | 56.34 |
| 150 day SMA | 55.64 | 55.61 | 55.58 |
| 200 day SMA | 54.84 | 54.81 | 54.77 |


