Munafa Stock Market Course + Intraday & FNO calls 
MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DON
- DON Experts view
- Tomorrow's Movement DON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapDividend
Strong intraday Stock price targets for MidcapDividend are 54.35 and 54.88
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 54.47 |
| Intraday Target 3 | 54.756666666667 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55.29 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.72 (-0.49%) | 54.84 | 54.51 - 55.04 | 0.9047 times | Wed 04 February 2026 | 54.99 (1.76%) | 54.29 | 54.29 - 55.25 | 1.8627 times | Tue 03 February 2026 | 54.04 (0.43%) | 53.79 | 53.59 - 54.40 | 0.9645 times | Mon 02 February 2026 | 53.81 (0.43%) | 53.26 | 53.26 - 53.89 | 1.0448 times | Fri 30 January 2026 | 53.58 (-0.22%) | 53.38 | 53.07 - 53.67 | 0.7599 times | Thu 29 January 2026 | 53.70 (0.41%) | 53.82 | 53.28 - 53.99 | 0.699 times | Wed 28 January 2026 | 53.48 (-0.54%) | 53.77 | 53.35 - 53.86 | 0.6826 times | Tue 27 January 2026 | 53.77 (-0.3%) | 53.84 | 53.68 - 54.02 | 0.8774 times | Mon 26 January 2026 | 53.93 (0.02%) | 54.18 | 53.71 - 54.20 | 1.267 times | Fri 23 January 2026 | 53.92 (-0.83%) | 54.38 | 53.72 - 54.38 | 0.9374 times | Thu 22 January 2026 | 54.37 (-0.04%) | 54.53 | 54.29 - 54.84 | 1.2785 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 53.99 and 55.98
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.72 (2.13%) | 53.26 | 53.26 - 55.25 | 0.8991 times | Fri 30 January 2026 | 53.58 (-0.63%) | 54.18 | 53.07 - 54.20 | 0.8067 times | Fri 23 January 2026 | 53.92 (-0.39%) | 53.66 | 53.27 - 54.84 | 0.9353 times | Fri 16 January 2026 | 54.13 (1.03%) | 53.43 | 53.23 - 54.38 | 0.9337 times | Fri 09 January 2026 | 53.58 (2.84%) | 52.10 | 52.10 - 53.79 | 1.4145 times | Fri 02 January 2026 | 52.10 (-0.42%) | 52.33 | 51.31 - 52.47 | 0.8247 times | Fri 26 December 2025 | 52.32 (-0.19%) | 52.53 | 52.11 - 52.83 | 0.5879 times | Fri 19 December 2025 | 52.42 (-0.66%) | 53.03 | 52.10 - 53.06 | 1.2858 times | Fri 12 December 2025 | 52.77 (1.32%) | 52.04 | 51.58 - 53.28 | 1.4458 times | Fri 05 December 2025 | 52.08 (0.1%) | 51.65 | 51.55 - 52.32 | 0.8665 times | Fri 28 November 2025 | 52.03 (2.6%) | 50.59 | 50.43 - 52.19 | 0.716 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 53.99 and 55.98
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 54.41 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.72 (2.13%) | 53.26 | 53.26 - 55.25 | 0.2555 times | Fri 30 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 54.84 | 1.2383 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.3481 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.9667 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.2349 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 1.1134 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.9819 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.9204 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.9122 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 1.0286 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.8177 times |
Yearly price and charts MidcapDividend
Strong yearly Stock price targets for MidcapDividend DON are 53.02 and 56.96
| Yearly Target 1 | 49.82 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 53.76 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 57.7 |
Yearly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 54.72 (6.13%) | 51.64 | 51.31 - 55.25 | 0.0754 times | Wed 31 December 2025 | 51.56 (1.16%) | 51.26 | 42.50 - 53.43 | 0.6876 times | Tue 31 December 2024 | 50.97 (11.56%) | 45.42 | 43.98 - 55.92 | 0.6704 times | Fri 29 December 2023 | 45.69 (11.06%) | 41.15 | 38.51 - 46.14 | 0.8007 times | Fri 30 December 2022 | 41.14 (-7.26%) | 44.51 | 37.47 - 45.77 | 1.1217 times | Fri 31 December 2021 | 44.36 (27.43%) | 34.99 | 34.17 - 45.33 | 0.9923 times | Thu 31 December 2020 | 34.81 (-8.49%) | 38.24 | 20.07 - 38.74 | 2.4053 times | Tue 31 December 2019 | 38.04 (20.27%) | 31.20 | 31.01 - 38.21 | 1.262 times | Mon 31 December 2018 | 31.63 (-10.42%) | 35.42 | 29.88 - 37.54 | 1.4096 times | Wed 27 December 2017 | 35.31 (-62.59%) | 95.19 | 33.49 - 101.67 | 0.575 times | Fri 30 December 2016 | 94.38 (17.23%) | 79.46 | 71.23 - 96.98 | 0.4841 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Midcap Dividend DON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.89
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidcapDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidcapDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidcapDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and MidcapDividend DON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 54.06 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.25 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.17 |
| 150 day DMA | 52.01 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.22 | 53.83 |
| 12 day EMA | 54.06 | 53.94 | 53.75 |
| 20 day EMA | 53.79 | 53.69 | 53.55 |
| 35 day EMA | 53.3 | 53.22 | 53.12 |
| 50 day EMA | 52.79 | 52.71 | 52.62 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 54.02 | 53.72 |
| 12 day SMA | 54.06 | 53.95 | 53.88 |
| 20 day SMA | 53.9 | 53.79 | 53.7 |
| 35 day SMA | 53.25 | 53.2 | 53.13 |
| 50 day SMA | 52.88 | 52.8 | 52.69 |
| 100 day SMA | 52.17 | 52.15 | 52.13 |
| 150 day SMA | 52.01 | 51.98 | 51.95 |
| 200 day SMA | 51.2 | 51.16 | 51.11 |
Videos related to: MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
