Munafa Stock Market Course + Intraday & FNO calls 
MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DON
- DON Experts view
- Tomorrow's Movement DON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapDividend
Strong intraday Stock price targets for MidcapDividend are 53.45 and 53.92
| Intraday Target 1 | 53.09 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 53.563333333333 |
| Intraday Target 4 | 53.81 |
| Intraday Target 5 | 54.03 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.58 (0.37%) | 53.54 | 53.32 - 53.79 | 0.687 times | Thu 08 January 2026 | 53.38 (1.66%) | 52.37 | 52.37 - 53.53 | 0.5884 times | Wed 07 January 2026 | 52.51 (-1.15%) | 53.22 | 52.44 - 53.22 | 0.9888 times | Tue 06 January 2026 | 53.12 (0.93%) | 52.47 | 52.41 - 53.17 | 0.8987 times | Mon 05 January 2026 | 52.63 (1.02%) | 52.10 | 52.10 - 52.85 | 2.7902 times | Fri 02 January 2026 | 52.10 (1.05%) | 51.64 | 51.31 - 52.22 | 1.1241 times | Wed 31 December 2025 | 51.56 (-1%) | 52.02 | 51.56 - 52.03 | 0.7304 times | Tue 30 December 2025 | 52.08 (-0.15%) | 52.24 | 52.07 - 52.29 | 0.9218 times | Mon 29 December 2025 | 52.16 (-0.31%) | 52.33 | 52.07 - 52.47 | 0.6944 times | Fri 26 December 2025 | 52.32 (-0.57%) | 52.39 | 52.11 - 52.39 | 0.5762 times | Wed 24 December 2025 | 52.62 (0.27%) | 52.47 | 52.39 - 52.68 | 0.3918 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 52.84 and 54.53
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.156666666667 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 54.85 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.58 (2.84%) | 52.10 | 52.10 - 53.79 | 1.4394 times | Fri 02 January 2026 | 52.10 (-0.42%) | 52.33 | 51.31 - 52.47 | 0.8392 times | Fri 26 December 2025 | 52.32 (-0.19%) | 52.53 | 52.11 - 52.83 | 0.5983 times | Fri 19 December 2025 | 52.42 (-0.66%) | 53.03 | 52.10 - 53.06 | 1.3084 times | Fri 12 December 2025 | 52.77 (1.32%) | 52.04 | 51.58 - 53.28 | 1.4713 times | Fri 05 December 2025 | 52.08 (0.1%) | 51.65 | 51.55 - 52.32 | 0.8818 times | Fri 28 November 2025 | 52.03 (2.6%) | 50.59 | 50.43 - 52.19 | 0.7286 times | Fri 21 November 2025 | 50.71 (-0.28%) | 50.80 | 49.57 - 50.99 | 1.2087 times | Fri 14 November 2025 | 50.85 (0%) | 51.04 | 50.62 - 51.72 | 0.8738 times | Fri 07 November 2025 | 50.85 (0.55%) | 50.12 | 50.07 - 50.91 | 0.6506 times | Fri 31 October 2025 | 50.57 (-2.2%) | 52.02 | 50.15 - 52.04 | 1.3805 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 52.45 and 54.93
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 52.893333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 53.79 | 0.4424 times | Wed 31 December 2025 | 51.56 (-0.9%) | 51.65 | 51.55 - 53.28 | 1.248 times | Fri 28 November 2025 | 52.03 (2.89%) | 50.12 | 49.57 - 52.19 | 0.895 times | Fri 31 October 2025 | 50.57 (-3.31%) | 52.18 | 50.15 - 52.75 | 1.1433 times | Tue 30 September 2025 | 52.30 (-0.87%) | 52.27 | 51.60 - 53.43 | 1.0307 times | Fri 29 August 2025 | 52.76 (4.25%) | 50.25 | 49.44 - 53.27 | 0.909 times | Thu 31 July 2025 | 50.61 (0.98%) | 49.98 | 49.98 - 51.93 | 0.8521 times | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8445 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9523 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.6828 times | Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 0.9304 times |
Yearly price and charts MidcapDividend
Strong yearly Stock price targets for MidcapDividend DON are 52.45 and 54.93
| Yearly Target 1 | 50.41 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 52.893333333333 |
| Yearly Target 4 | 54.48 |
| Yearly Target 5 | 55.37 |
Yearly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 53.58 (3.92%) | 51.64 | 51.31 - 53.79 | 0.0242 times | Wed 31 December 2025 | 51.56 (1.16%) | 51.26 | 42.50 - 53.43 | 0.6911 times | Tue 31 December 2024 | 50.97 (11.56%) | 45.42 | 43.98 - 55.92 | 0.6739 times | Fri 29 December 2023 | 45.69 (11.06%) | 41.15 | 38.51 - 46.14 | 0.8049 times | Fri 30 December 2022 | 41.14 (-7.26%) | 44.51 | 37.47 - 45.77 | 1.1275 times | Fri 31 December 2021 | 44.36 (27.43%) | 34.99 | 34.17 - 45.33 | 0.9974 times | Thu 31 December 2020 | 34.81 (-8.49%) | 38.24 | 20.07 - 38.74 | 2.4177 times | Tue 31 December 2019 | 38.04 (20.27%) | 31.20 | 31.01 - 38.21 | 1.2685 times | Mon 31 December 2018 | 31.63 (-10.42%) | 35.42 | 29.88 - 37.54 | 1.4169 times | Wed 27 December 2017 | 35.31 (-62.59%) | 95.19 | 33.49 - 101.67 | 0.578 times | Fri 30 December 2016 | 94.38 (17.23%) | 79.46 | 71.23 - 96.98 | 0.4866 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Midcap Dividend DON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.29
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidcapDividend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MidcapDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidcapDividend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidcapDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and MidcapDividend DON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.57 |
| 35 day DMA | 52.1 |
| 50 day DMA | 51.68 |
| 100 day DMA | 51.92 |
| 150 day DMA | 51.49 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 52.81 | 52.52 |
| 12 day EMA | 52.71 | 52.55 | 52.4 |
| 20 day EMA | 52.5 | 52.39 | 52.29 |
| 35 day EMA | 52.15 | 52.07 | 51.99 |
| 50 day EMA | 51.81 | 51.74 | 51.67 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 52.75 | 52.38 |
| 12 day SMA | 52.55 | 52.47 | 52.39 |
| 20 day SMA | 52.57 | 52.51 | 52.42 |
| 35 day SMA | 52.1 | 52 | 51.9 |
| 50 day SMA | 51.68 | 51.65 | 51.62 |
| 100 day SMA | 51.92 | 51.9 | 51.88 |
| 150 day SMA | 51.49 | 51.46 | 51.43 |
| 200 day SMA | 50.55 | 50.53 | 50.51 |
Videos related to: MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
