ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong intraday Stock price targets for ProsharesRussell are 72.42 and 73.42

Intraday Target 171.61
Intraday Target 272.22
Intraday Target 372.61
Intraday Target 473.22
Intraday Target 573.61

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Thu 30 April 2026 72.83 (0.89%) 72.00 72.00 - 73.00 0.7035 times
Wed 29 April 2026 72.19 (-1.54%) 73.11 72.02 - 73.15 0.9771 times
Tue 28 April 2026 73.32 (0.18%) 73.36 73.16 - 73.75 1.2011 times
Mon 27 April 2026 73.19 (0.59%) 72.85 72.85 - 73.26 0.5595 times
Fri 24 April 2026 72.76 (-0.26%) 72.90 72.65 - 73.02 1.5118 times
Thu 23 April 2026 72.95 (1.18%) 72.89 72.38 - 72.97 0.6404 times
Wed 22 April 2026 72.10 (-0.32%) 72.56 71.94 - 72.59 0.647 times
Tue 21 April 2026 72.33 (-1.28%) 73.14 72.21 - 73.22 1.398 times
Mon 20 April 2026 73.27 (0.3%) 72.89 72.89 - 73.43 0.7471 times
Fri 17 April 2026 73.05 (1.91%) 72.16 72.16 - 73.66 1.6145 times
Thu 16 April 2026 71.68 (-0.11%) 71.68 71.53 - 71.88 0.9102 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 71.54 and 73.29

Weekly Target 171.11
Weekly Target 271.97
Weekly Target 372.86
Weekly Target 473.72
Weekly Target 574.61

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Thu 30 April 2026 72.83 (0.1%) 72.85 72.00 - 73.75 0.4488 times
Fri 24 April 2026 72.76 (-0.4%) 72.89 71.94 - 73.43 0.6449 times
Fri 17 April 2026 73.05 (1.12%) 72.05 71.53 - 73.66 1.0018 times
Fri 10 April 2026 72.24 (4.02%) 69.28 69.04 - 72.73 0.7457 times
Thu 02 April 2026 69.45 (2.55%) 68.03 68.03 - 69.78 0.8405 times
Fri 27 March 2026 67.72 (1.53%) 67.80 67.69 - 69.10 0.9876 times
Fri 20 March 2026 66.70 (-2.39%) 69.08 66.51 - 69.16 0.8244 times
Fri 13 March 2026 68.33 (-2.37%) 69.24 67.84 - 70.18 1.6848 times
Fri 06 March 2026 69.99 (-2.59%) 71.14 69.13 - 72.62 2.2246 times
Fri 27 February 2026 71.85 (-2.1%) 73.16 71.69 - 73.32 0.5969 times
Fri 20 February 2026 73.39 (-0.74%) 73.92 72.61 - 74.43 0.7831 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 70.66 and 75.92

Monthly Target 166.43
Monthly Target 269.63
Monthly Target 371.69
Monthly Target 474.89
Monthly Target 576.95

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Thu 30 April 2026 72.83 (5.87%) 69.04 68.49 - 73.75 0.7115 times
Tue 31 March 2026 68.79 (-4.26%) 71.14 66.51 - 72.62 1.3183 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.9074 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.8637 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.7973 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 1.1757 times
Fri 31 October 2025 65.09 (-2.33%) 66.44 64.34 - 67.39 1.2222 times
Tue 30 September 2025 66.64 (-2.53%) 67.81 65.98 - 69.45 1.0952 times
Fri 29 August 2025 68.37 (5.64%) 64.37 63.50 - 69.19 0.8586 times
Thu 31 July 2025 64.72 (-0.52%) 65.01 64.69 - 68.23 1.05 times
Mon 30 June 2025 65.06 (1.17%) 64.32 63.36 - 65.97 0.9779 times

 monthly chart ProsharesRussell

Yearly price and charts ProsharesRussell

Strong yearly Stock price targets for ProsharesRussell SMDV are 69.24 and 78.02

Yearly Target 162.19
Yearly Target 267.51
Yearly Target 370.97
Yearly Target 476.29
Yearly Target 579.75

Yearly price and volumes Proshares Russell

Date Closing Open Range Volume
Thu 30 April 2026 72.83 (10.21%) 66.11 65.65 - 74.43 0.1271 times
Wed 31 December 2025 66.08 (-2.35%) 68.17 57.98 - 70.26 0.509 times
Tue 31 December 2024 67.67 (4.09%) 64.49 59.13 - 76.90 1.4222 times
Fri 29 December 2023 65.01 (5.93%) 61.75 53.09 - 66.96 1.1312 times
Fri 30 December 2022 61.37 (-8.24%) 67.15 55.44 - 68.18 1.1659 times
Fri 31 December 2021 66.88 (16.48%) 57.68 56.05 - 68.35 1.2515 times
Thu 31 December 2020 57.42 (-7.07%) 62.33 39.39 - 62.66 1.7413 times
Tue 31 December 2019 61.79 (14.79%) 53.36 52.93 - 62.93 1.1544 times
Mon 31 December 2018 53.83 (-2.46%) 55.54 51.09 - 60.37 0.9218 times
Wed 27 December 2017 55.19 (2.7%) 52.96 52.05 - 58.30 0.5756 times
Fri 30 December 2016 53.74 (0%) 48.14 45.72 - 54.95 0.4044 times

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Russell SMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.

ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.79 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.

ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 72.86
12 day DMA 72.62
20 day DMA 72.08
35 day DMA 70.47
50 day DMA 70.88
100 day DMA 70.22
150 day DMA 68.82
200 day DMA 68.35

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7672.7272.99
12 day EMA72.4772.4172.45
20 day EMA72.0371.9571.92
35 day EMA71.7771.7171.68
50 day EMA71.371.2471.2

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8672.8872.86
12 day SMA72.6272.5972.6
20 day SMA72.0871.9171.74
35 day SMA70.4770.3770.3
50 day SMA70.8870.970.94
100 day SMA70.2270.1770.12
150 day SMA68.8268.7968.76
200 day SMA68.3568.3268.29

Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top