Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 70.36 and 71.76
| Intraday Target 1 | 69.19 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 70.593333333333 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 71.99 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.06 (2.73%) | 69.66 | 69.66 - 71.06 | 0.8958 times | Tue 20 January 2026 | 69.17 (-1.26%) | 69.12 | 69.12 - 69.55 | 1.0957 times | Fri 16 January 2026 | 70.05 (-0.41%) | 70.26 | 69.88 - 70.26 | 0.5059 times | Thu 15 January 2026 | 70.34 (1.63%) | 69.35 | 69.32 - 70.46 | 0.5765 times | Wed 14 January 2026 | 69.21 (1.1%) | 68.40 | 68.40 - 69.21 | 0.561 times | Tue 13 January 2026 | 68.46 (-0.16%) | 68.76 | 68.23 - 68.76 | 0.8051 times | Mon 12 January 2026 | 68.57 (0.04%) | 68.28 | 68.13 - 68.73 | 0.8192 times | Fri 09 January 2026 | 68.54 (-0.12%) | 68.62 | 68.34 - 68.88 | 2.9067 times | Thu 08 January 2026 | 68.62 (1.99%) | 67.18 | 67.18 - 68.85 | 0.8433 times | Wed 07 January 2026 | 67.28 (-0.66%) | 67.71 | 66.84 - 67.71 | 0.9907 times | Tue 06 January 2026 | 67.73 (1.17%) | 66.87 | 66.66 - 67.73 | 1.1698 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 70.09 and 72.03
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.413333333333 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.06 (1.44%) | 69.12 | 69.12 - 71.06 | 0.458 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.7516 times | Fri 09 January 2026 | 68.54 (3.49%) | 66.41 | 66.41 - 68.88 | 1.5628 times | Fri 02 January 2026 | 66.23 (-1.56%) | 67.13 | 65.65 - 67.47 | 0.5724 times | Fri 26 December 2025 | 67.28 (-1.06%) | 67.98 | 67.07 - 68.40 | 0.6791 times | Fri 19 December 2025 | 68.00 (-0.89%) | 69.02 | 67.86 - 69.23 | 0.7575 times | Fri 12 December 2025 | 68.61 (2.88%) | 66.81 | 66.47 - 68.98 | 0.8914 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 0.9476 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 1.1856 times | Fri 21 November 2025 | 65.69 (0.47%) | 65.28 | 63.86 - 66.01 | 2.194 times | Fri 14 November 2025 | 65.38 (-0.23%) | 65.91 | 64.80 - 66.57 | 1.0575 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 68.36 and 73.77
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 69.256666666667 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.06 (7.54%) | 66.11 | 65.65 - 71.06 | 0.5592 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.6953 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.0253 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.0658 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.9551 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.7487 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.9156 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.8528 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.2545 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.9277 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.3636 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 68.36 and 73.77
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 67.45 |
| Yearly Target 3 | 69.256666666667 |
| Yearly Target 4 | 72.86 |
| Yearly Target 5 | 74.67 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.06 (7.54%) | 66.11 | 65.65 - 71.06 | 0.0217 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5144 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4374 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1432 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1783 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2649 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7599 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1667 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9317 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5818 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4087 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 68.83 |
| 20 day DMA | 68.13 |
| 35 day DMA | 67.97 |
| 50 day DMA | 67.25 |
| 100 day DMA | 67.03 |
| 150 day DMA | 66.72 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 69.36 | 69.46 |
| 12 day EMA | 69.11 | 68.76 | 68.68 |
| 20 day EMA | 68.58 | 68.32 | 68.23 |
| 35 day EMA | 67.84 | 67.65 | 67.56 |
| 50 day EMA | 67.37 | 67.22 | 67.14 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.45 | 69.33 |
| 12 day SMA | 68.83 | 68.43 | 68.17 |
| 20 day SMA | 68.13 | 67.97 | 67.96 |
| 35 day SMA | 67.97 | 67.85 | 67.79 |
| 50 day SMA | 67.25 | 67.13 | 67.06 |
| 100 day SMA | 67.03 | 67.01 | 67 |
| 150 day SMA | 66.72 | 66.68 | 66.66 |
| 200 day SMA | 65.9 | 65.84 | 65.8 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
