ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong intraday Stock price targets for ProsharesRussell are 65.94 and 66.81

Intraday Target 165.26
Intraday Target 265.75
Intraday Target 366.133333333333
Intraday Target 466.62
Intraday Target 567

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Fri 02 January 2026 66.23 (0.23%) 66.11 65.65 - 66.52 1.161 times
Wed 31 December 2025 66.08 (-0.81%) 66.80 66.04 - 66.90 1.1366 times
Tue 30 December 2025 66.62 (-0.63%) 67.11 66.62 - 67.11 0.8306 times
Mon 29 December 2025 67.04 (-0.36%) 67.13 66.94 - 67.47 0.5885 times
Fri 26 December 2025 67.28 (-0.22%) 67.43 67.07 - 67.43 0.3227 times
Wed 24 December 2025 67.43 (-0.52%) 67.18 67.16 - 67.43 1.2141 times
Tue 23 December 2025 67.78 (-0.46%) 67.99 67.78 - 68.19 2.2245 times
Mon 22 December 2025 68.09 (0.13%) 67.98 67.98 - 68.40 0.6487 times
Fri 19 December 2025 68.00 (-1.41%) 68.79 67.86 - 68.80 1.0367 times
Thu 18 December 2025 68.97 (0.15%) 68.89 68.80 - 69.23 0.8365 times
Wed 17 December 2025 68.87 (0.28%) 68.68 68.68 - 69.23 0.8678 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 65.03 and 66.85

Weekly Target 164.63
Weekly Target 265.43
Weekly Target 366.45
Weekly Target 467.25
Weekly Target 568.27

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Fri 02 January 2026 66.23 (-1.56%) 67.13 65.65 - 67.47 0.5453 times
Fri 26 December 2025 67.28 (-1.06%) 67.98 67.07 - 68.40 0.647 times
Fri 19 December 2025 68.00 (-0.89%) 69.02 67.86 - 69.23 0.7216 times
Fri 12 December 2025 68.61 (2.88%) 66.81 66.47 - 68.98 0.8492 times
Fri 05 December 2025 66.69 (-0.27%) 66.37 66.37 - 67.48 0.9027 times
Fri 28 November 2025 66.87 (1.8%) 65.62 65.27 - 67.46 1.1295 times
Fri 21 November 2025 65.69 (0.47%) 65.28 63.86 - 66.01 2.0901 times
Fri 14 November 2025 65.38 (-0.23%) 65.91 64.80 - 66.57 1.0074 times
Fri 07 November 2025 65.53 (0.68%) 64.77 64.77 - 66.05 0.9271 times
Fri 31 October 2025 65.09 (-2.98%) 67.39 64.38 - 67.39 1.1801 times
Fri 24 October 2025 67.09 (1.9%) 66.15 66.15 - 67.34 0.9166 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 65.94 and 66.81

Monthly Target 165.26
Monthly Target 265.75
Monthly Target 366.133333333333
Monthly Target 466.62
Monthly Target 567

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Fri 02 January 2026 66.23 (0.23%) 66.11 65.65 - 66.52 0.0358 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.7339 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 1.0821 times
Fri 31 October 2025 65.09 (-2.33%) 66.44 64.34 - 67.39 1.1249 times
Tue 30 September 2025 66.64 (-2.53%) 67.81 65.98 - 69.45 1.008 times
Fri 29 August 2025 68.37 (5.64%) 64.37 63.50 - 69.19 0.7902 times
Thu 31 July 2025 64.72 (-0.52%) 65.01 64.69 - 68.23 0.9664 times
Mon 30 June 2025 65.06 (1.17%) 64.32 63.36 - 65.97 0.9001 times
Fri 30 May 2025 64.31 (1.98%) 63.13 62.54 - 66.10 1.324 times
Wed 30 April 2025 63.06 (-3.86%) 65.58 57.98 - 66.22 2.0346 times
Mon 31 March 2025 65.59 (-4.68%) 69.13 65.02 - 69.21 1.4392 times

 monthly chart ProsharesRussell

Yearly price and charts ProsharesRussell

Strong yearly Stock price targets for ProsharesRussell SMDV are 65.94 and 66.81

Yearly Target 165.26
Yearly Target 265.75
Yearly Target 366.133333333333
Yearly Target 466.62
Yearly Target 567

Yearly price and volumes Proshares Russell

Date Closing Open Range Volume
Fri 02 January 2026 66.23 (0.23%) 66.11 65.65 - 66.52 0.0013 times
Wed 31 December 2025 66.08 (-2.35%) 68.17 57.98 - 70.26 0.5155 times
Tue 31 December 2024 67.67 (4.09%) 64.49 59.13 - 76.90 1.4403 times
Fri 29 December 2023 65.01 (5.93%) 61.75 53.09 - 66.96 1.1456 times
Fri 30 December 2022 61.37 (-8.24%) 67.15 55.44 - 68.18 1.1807 times
Fri 31 December 2021 66.88 (16.48%) 57.68 56.05 - 68.35 1.2675 times
Thu 31 December 2020 57.42 (-7.07%) 62.33 39.39 - 62.66 1.7635 times
Tue 31 December 2019 61.79 (14.79%) 53.36 52.93 - 62.93 1.1691 times
Mon 31 December 2018 53.83 (-2.46%) 55.54 51.09 - 60.37 0.9336 times
Wed 27 December 2017 55.19 (2.7%) 52.96 52.05 - 58.30 0.583 times
Fri 30 December 2016 53.74 (0%) 48.14 45.72 - 54.95 0.4095 times

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Russell SMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.51

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.

ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.35 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.

ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 66.65
12 day DMA 67.59
20 day DMA 67.6
35 day DMA 66.83
50 day DMA 66.58
100 day DMA 66.86
150 day DMA 66.38
200 day DMA 65.67

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6266.8267.19
12 day EMA67.1467.3167.53
20 day EMA67.2267.3267.45
35 day EMA67.0167.0667.12
50 day EMA66.5566.5666.58

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6566.8967.23
12 day SMA67.5967.8168.02
20 day SMA67.667.6667.7
35 day SMA66.8366.8366.82
50 day SMA66.5866.5966.58
100 day SMA66.8666.8466.83
150 day SMA66.3866.3766.35
200 day SMA65.6765.6765.68

Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top