Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 71.54 and 72.67
| Intraday Target 1 | 71.32 |
| Intraday Target 2 | 71.76 |
| Intraday Target 3 | 72.453333333333 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 73.58 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.19 (-1.54%) | 73.11 | 72.02 - 73.15 | 0.9573 times | Tue 28 April 2026 | 73.32 (0.18%) | 73.36 | 73.16 - 73.75 | 1.1768 times | Mon 27 April 2026 | 73.19 (0.59%) | 72.85 | 72.85 - 73.26 | 0.5481 times | Fri 24 April 2026 | 72.76 (-0.26%) | 72.90 | 72.65 - 73.02 | 1.4812 times | Thu 23 April 2026 | 72.95 (1.18%) | 72.89 | 72.38 - 72.97 | 0.6274 times | Wed 22 April 2026 | 72.10 (-0.32%) | 72.56 | 71.94 - 72.59 | 0.6339 times | Tue 21 April 2026 | 72.33 (-1.28%) | 73.14 | 72.21 - 73.22 | 1.3697 times | Mon 20 April 2026 | 73.27 (0.3%) | 72.89 | 72.89 - 73.43 | 0.732 times | Fri 17 April 2026 | 73.05 (1.91%) | 72.16 | 72.16 - 73.66 | 1.5818 times | Thu 16 April 2026 | 71.68 (-0.11%) | 71.68 | 71.53 - 71.88 | 0.8918 times | Wed 15 April 2026 | 71.76 (-0.98%) | 72.26 | 71.67 - 72.26 | 1.5694 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 71.24 and 72.97
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.653333333333 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.19 (-0.78%) | 72.85 | 72.02 - 73.75 | 0.3604 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.6508 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 1.0111 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.7526 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 0.8483 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 0.9968 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.832 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.7004 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.2452 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.6025 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7903 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 70.34 and 75.6
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 71.476666666667 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.19 (4.94%) | 69.04 | 68.49 - 73.75 | 0.6931 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3209 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9092 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8654 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.7989 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1781 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2246 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.0974 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8603 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0521 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.9799 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 68.92 and 77.7
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 67.08 |
| Yearly Target 3 | 70.756666666667 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 79.54 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.19 (9.25%) | 66.11 | 65.65 - 74.43 | 0.1264 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.509 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4223 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1312 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.166 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2516 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7414 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1545 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9219 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5757 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4044 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 72.59 |
| 20 day DMA | 71.91 |
| 35 day DMA | 70.37 |
| 50 day DMA | 70.9 |
| 100 day DMA | 70.17 |
| 150 day DMA | 68.79 |
| 200 day DMA | 68.32 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.99 | 72.82 |
| 12 day EMA | 72.41 | 72.45 | 72.29 |
| 20 day EMA | 71.95 | 71.92 | 71.77 |
| 35 day EMA | 71.72 | 71.69 | 71.59 |
| 50 day EMA | 71.32 | 71.28 | 71.2 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 72.86 | 72.67 |
| 12 day SMA | 72.59 | 72.6 | 72.51 |
| 20 day SMA | 71.91 | 71.74 | 71.48 |
| 35 day SMA | 70.37 | 70.3 | 70.21 |
| 50 day SMA | 70.9 | 70.94 | 70.95 |
| 100 day SMA | 70.17 | 70.12 | 70.05 |
| 150 day SMA | 68.79 | 68.76 | 68.72 |
| 200 day SMA | 68.32 | 68.29 | 68.27 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
