Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 74.19 and 75.02
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 74.34 |
| Intraday Target 3 | 74.86 |
| Intraday Target 4 | 75.17 |
| Intraday Target 5 | 75.69 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.65 (0.05%) | 74.90 | 74.55 - 75.38 | 1.5791 times | Mon 15 June 2026 | 74.61 (-0.69%) | 75.45 | 74.55 - 75.64 | 0.6515 times | Fri 12 June 2026 | 75.13 (1.02%) | 74.51 | 74.51 - 75.38 | 0.8938 times | Thu 11 June 2026 | 74.37 (0.7%) | 74.14 | 73.71 - 74.53 | 0.8116 times | Wed 10 June 2026 | 73.85 (0.2%) | 73.69 | 73.69 - 74.67 | 1.3509 times | Tue 09 June 2026 | 73.70 (1.28%) | 73.04 | 73.04 - 74.24 | 1.5164 times | Mon 08 June 2026 | 72.77 (0.14%) | 73.23 | 72.69 - 73.27 | 1.0502 times | Fri 05 June 2026 | 72.67 (0.19%) | 72.45 | 72.45 - 73.31 | 0.5034 times | Thu 04 June 2026 | 72.53 (1.41%) | 72.16 | 72.16 - 72.60 | 0.9175 times | Wed 03 June 2026 | 71.52 (-1.58%) | 72.46 | 71.52 - 72.46 | 0.7256 times | Tue 02 June 2026 | 72.67 (1.28%) | 71.55 | 71.55 - 72.75 | 1.0653 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 74.06 and 75.15
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 74.946666666667 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.65 (-0.64%) | 75.45 | 74.55 - 75.64 | 0.6541 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 1.6489 times | Fri 05 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 73.31 | 1.3064 times | Fri 29 May 2026 | 72.58 (0.69%) | 72.60 | 72.49 - 73.61 | 1.1306 times | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 1.3999 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 0.9508 times | Fri 08 May 2026 | 72.81 (0.04%) | 72.44 | 71.48 - 73.34 | 0.7301 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.5412 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.6414 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 0.9965 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.7417 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 72.96 and 77.34
| Monthly Target 1 | 69.47 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 73.85 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.65 (2.85%) | 72.13 | 71.26 - 75.64 | 0.8037 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.9588 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.73 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3525 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.8672 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8861 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.818 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2062 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2539 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1237 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8162 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 70.15 and 80.14
| Yearly Target 1 | 61.99 |
| Yearly Target 2 | 68.32 |
| Yearly Target 3 | 71.98 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 81.97 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.65 (12.97%) | 66.11 | 65.65 - 75.64 | 0.1835 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5053 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4115 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1031 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1373 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2401 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7516 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1612 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9273 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.579 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4068 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 73.35 |
| 20 day DMA | 72.9 |
| 35 day DMA | 72.56 |
| 50 day DMA | 72.48 |
| 100 day DMA | 71.59 |
| 150 day DMA | 70.14 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.28 | 74.11 |
| 12 day EMA | 73.71 | 73.54 | 73.34 |
| 20 day EMA | 73.21 | 73.06 | 72.9 |
| 35 day EMA | 72.74 | 72.63 | 72.51 |
| 50 day EMA | 72.4 | 72.31 | 72.22 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.33 | 73.96 |
| 12 day SMA | 73.35 | 73.18 | 73.03 |
| 20 day SMA | 72.9 | 72.72 | 72.51 |
| 35 day SMA | 72.56 | 72.52 | 72.47 |
| 50 day SMA | 72.48 | 72.38 | 72.28 |
| 100 day SMA | 71.59 | 71.55 | 71.5 |
| 150 day SMA | 70.14 | 70.08 | 70.02 |
| 200 day SMA | 69.31 | 69.28 | 69.25 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
