Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 73.09 and 73.86
| Intraday Target 1 | 72.47 |
| Intraday Target 2 | 72.93 |
| Intraday Target 3 | 73.24 |
| Intraday Target 4 | 73.7 |
| Intraday Target 5 | 74.01 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.39 (0.4%) | 72.94 | 72.78 - 73.55 | 0.9206 times | Thu 19 February 2026 | 73.10 (0%) | 72.78 | 72.61 - 73.10 | 0.7456 times | Wed 18 February 2026 | 73.10 (-0.98%) | 73.75 | 73.06 - 74.04 | 0.5911 times | Tue 17 February 2026 | 73.82 (-0.16%) | 73.92 | 73.40 - 74.43 | 1.2877 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 1.3067 times | Fri 13 February 2026 | 73.94 (1.05%) | 73.44 | 73.14 - 74.03 | 1.3048 times | Thu 12 February 2026 | 73.17 (-0.18%) | 73.78 | 72.99 - 74.15 | 0.797 times | Wed 11 February 2026 | 73.30 (0.01%) | 73.65 | 73.05 - 73.91 | 1.3213 times | Tue 10 February 2026 | 73.29 (0.15%) | 73.29 | 73.22 - 73.53 | 0.7717 times | Mon 09 February 2026 | 73.18 (-0.54%) | 73.47 | 72.95 - 73.47 | 0.9533 times | Fri 06 February 2026 | 73.58 (0.79%) | 73.52 | 73.34 - 73.99 | 0.9822 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 72.09 and 73.91
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 73.476666666667 |
| Weekly Target 4 | 74.34 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.9014 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.3322 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.309 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.609 times | Fri 30 January 2026 | 70.48 (1.08%) | 69.82 | 69.11 - 70.50 | 0.9123 times | Fri 23 January 2026 | 69.73 (-0.46%) | 69.12 | 69.12 - 71.76 | 0.8042 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.8709 times | Fri 09 January 2026 | 68.54 (3.49%) | 66.41 | 66.41 - 68.88 | 1.8108 times | Fri 02 January 2026 | 66.23 (-1.56%) | 67.13 | 65.65 - 67.47 | 0.6632 times | Fri 26 December 2025 | 67.28 (-1.06%) | 67.98 | 67.07 - 68.40 | 0.7869 times | Fri 19 December 2025 | 68.00 (-0.89%) | 69.02 | 67.86 - 69.23 | 0.8777 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 71.73 and 76.09
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 72.63 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.39 (4.13%) | 70.07 | 70.07 - 74.43 | 0.759 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.842 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.7773 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1462 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.1915 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.0677 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.837 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0236 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.9533 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.4024 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 2.1551 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 69.52 and 78.3
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 67.88 |
| Yearly Target 3 | 71.156666666667 |
| Yearly Target 4 | 76.66 |
| Yearly Target 5 | 79.94 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.39 (11.06%) | 66.11 | 65.65 - 74.43 | 0.0553 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5127 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4325 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1394 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1744 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2606 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.754 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1628 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9285 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5798 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4073 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.54
Tomorrow's movement Prediction of Proshares Russell SMDV is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 73.4 |
| 20 day DMA | 72.29 |
| 35 day DMA | 70.83 |
| 50 day DMA | 69.96 |
| 100 day DMA | 68 |
| 150 day DMA | 67.65 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 73.35 | 73.47 |
| 12 day EMA | 73.03 | 72.97 | 72.95 |
| 20 day EMA | 72.39 | 72.29 | 72.2 |
| 35 day EMA | 71.26 | 71.13 | 71.01 |
| 50 day EMA | 70.06 | 69.92 | 69.79 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.58 | 73.59 |
| 12 day SMA | 73.4 | 73.34 | 73.21 |
| 20 day SMA | 72.29 | 72.11 | 72.02 |
| 35 day SMA | 70.83 | 70.62 | 70.44 |
| 50 day SMA | 69.96 | 69.83 | 69.69 |
| 100 day SMA | 68 | 67.93 | 67.86 |
| 150 day SMA | 67.65 | 67.6 | 67.55 |
| 200 day SMA | 67.01 | 66.97 | 66.92 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
