Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 72.42 and 73.42
| Intraday Target 1 | 71.61 |
| Intraday Target 2 | 72.22 |
| Intraday Target 3 | 72.61 |
| Intraday Target 4 | 73.22 |
| Intraday Target 5 | 73.61 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.83 (0.89%) | 72.00 | 72.00 - 73.00 | 0.7035 times | Wed 29 April 2026 | 72.19 (-1.54%) | 73.11 | 72.02 - 73.15 | 0.9771 times | Tue 28 April 2026 | 73.32 (0.18%) | 73.36 | 73.16 - 73.75 | 1.2011 times | Mon 27 April 2026 | 73.19 (0.59%) | 72.85 | 72.85 - 73.26 | 0.5595 times | Fri 24 April 2026 | 72.76 (-0.26%) | 72.90 | 72.65 - 73.02 | 1.5118 times | Thu 23 April 2026 | 72.95 (1.18%) | 72.89 | 72.38 - 72.97 | 0.6404 times | Wed 22 April 2026 | 72.10 (-0.32%) | 72.56 | 71.94 - 72.59 | 0.647 times | Tue 21 April 2026 | 72.33 (-1.28%) | 73.14 | 72.21 - 73.22 | 1.398 times | Mon 20 April 2026 | 73.27 (0.3%) | 72.89 | 72.89 - 73.43 | 0.7471 times | Fri 17 April 2026 | 73.05 (1.91%) | 72.16 | 72.16 - 73.66 | 1.6145 times | Thu 16 April 2026 | 71.68 (-0.11%) | 71.68 | 71.53 - 71.88 | 0.9102 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 71.54 and 73.29
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 72.86 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.83 (0.1%) | 72.85 | 72.00 - 73.75 | 0.4488 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.6449 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 1.0018 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.7457 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 0.8405 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 0.9876 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.8244 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.6848 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.2246 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.5969 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7831 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 70.66 and 75.92
| Monthly Target 1 | 66.43 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.69 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.7115 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3183 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9074 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8637 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.7973 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1757 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2222 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.0952 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8586 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.05 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.9779 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 69.24 and 78.02
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 67.51 |
| Yearly Target 3 | 70.97 |
| Yearly Target 4 | 76.29 |
| Yearly Target 5 | 79.75 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 72.83 (10.21%) | 66.11 | 65.65 - 74.43 | 0.1271 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.509 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4222 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1312 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1659 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2515 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7413 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1544 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9218 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5756 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4044 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 72.62 |
| 20 day DMA | 72.08 |
| 35 day DMA | 70.47 |
| 50 day DMA | 70.88 |
| 100 day DMA | 70.22 |
| 150 day DMA | 68.82 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.72 | 72.99 |
| 12 day EMA | 72.47 | 72.41 | 72.45 |
| 20 day EMA | 72.03 | 71.95 | 71.92 |
| 35 day EMA | 71.77 | 71.71 | 71.68 |
| 50 day EMA | 71.3 | 71.24 | 71.2 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.88 | 72.86 |
| 12 day SMA | 72.62 | 72.59 | 72.6 |
| 20 day SMA | 72.08 | 71.91 | 71.74 |
| 35 day SMA | 70.47 | 70.37 | 70.3 |
| 50 day SMA | 70.88 | 70.9 | 70.94 |
| 100 day SMA | 70.22 | 70.17 | 70.12 |
| 150 day SMA | 68.82 | 68.79 | 68.76 |
| 200 day SMA | 68.35 | 68.32 | 68.29 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
