Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 71.97 and 73.46
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 71.72 |
| Intraday Target 3 | 72.223333333333 |
| Intraday Target 4 | 73.21 |
| Intraday Target 5 | 73.71 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.70 (1.55%) | 71.24 | 71.24 - 72.73 | 0.826 times | Wed 08 April 2026 | 71.59 (2.33%) | 71.26 | 71.26 - 71.75 | 0.8708 times | Tue 07 April 2026 | 69.96 (0.63%) | 69.31 | 69.31 - 69.97 | 1.375 times | Mon 06 April 2026 | 69.52 (0.1%) | 69.28 | 69.04 - 69.56 | 0.5322 times | Thu 02 April 2026 | 69.45 (0.17%) | 68.72 | 68.49 - 69.46 | 1.2999 times | Wed 01 April 2026 | 69.33 (0.78%) | 69.04 | 69.04 - 69.78 | 1.2323 times | Tue 31 March 2026 | 68.79 (1%) | 68.90 | 68.06 - 69.27 | 1.4273 times | Mon 30 March 2026 | 68.11 (0.58%) | 68.03 | 68.03 - 68.44 | 0.7186 times | Fri 27 March 2026 | 67.72 (-1.12%) | 68.13 | 67.69 - 68.32 | 1.2544 times | Thu 26 March 2026 | 68.49 (-0.2%) | 68.14 | 68.14 - 68.89 | 0.4636 times | Wed 25 March 2026 | 68.63 (0.03%) | 68.92 | 68.05 - 68.92 | 0.7726 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 70.87 and 74.56
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 71.49 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.70 (4.68%) | 69.28 | 69.04 - 72.73 | 0.6465 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 0.8392 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 0.9861 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.8232 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.6822 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.2212 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.596 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7819 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.2882 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.1354 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.3958 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 70.6 and 74.84
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 71.306666666667 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.70 (5.68%) | 69.04 | 68.49 - 72.73 | 0.2498 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3838 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9525 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.9066 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.837 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2342 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.283 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1497 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.9012 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.1022 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 1.0265 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 69.18 and 77.96
| Yearly Target 1 | 62.15 |
| Yearly Target 2 | 67.42 |
| Yearly Target 3 | 70.926666666667 |
| Yearly Target 4 | 76.2 |
| Yearly Target 5 | 79.71 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.70 (10.02%) | 66.11 | 65.65 - 74.43 | 0.1114 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5098 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4244 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.133 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1677 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2535 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7441 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1562 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9233 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5765 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.405 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Russell SMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49
Munafa value: 95 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 69.41 |
| 20 day DMA | 68.9 |
| 35 day DMA | 70.16 |
| 50 day DMA | 70.84 |
| 100 day DMA | 69.22 |
| 150 day DMA | 68.35 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.14 | 69.41 |
| 12 day EMA | 69.94 | 69.44 | 69.05 |
| 20 day EMA | 69.76 | 69.45 | 69.22 |
| 35 day EMA | 70.07 | 69.91 | 69.81 |
| 50 day EMA | 70.8 | 70.72 | 70.68 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 69.97 | 69.41 |
| 12 day SMA | 69.41 | 69.03 | 68.62 |
| 20 day SMA | 68.9 | 68.73 | 68.64 |
| 35 day SMA | 70.16 | 70.19 | 70.26 |
| 50 day SMA | 70.84 | 70.78 | 70.75 |
| 100 day SMA | 69.22 | 69.15 | 69.1 |
| 150 day SMA | 68.35 | 68.32 | 68.3 |
| 200 day SMA | 67.89 | 67.84 | 67.8 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
