Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 76.45 and 77.19
| Intraday Target 1 | 76.28 |
| Intraday Target 2 | 76.61 |
| Intraday Target 3 | 77.02 |
| Intraday Target 4 | 77.35 |
| Intraday Target 5 | 77.76 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.94 (-0.01%) | 77.43 | 76.69 - 77.43 | 0.5188 times | Thu 20 August 2026 | 76.95 (-0.57%) | 76.94 | 76.74 - 77.19 | 0.4259 times | Wed 19 August 2026 | 77.39 (-0.33%) | 78.09 | 77.33 - 78.15 | 0.6322 times | Tue 18 August 2026 | 77.65 (-0.79%) | 78.29 | 77.65 - 78.46 | 0.5222 times | Mon 17 August 2026 | 78.27 (-0.62%) | 78.52 | 78.09 - 78.54 | 0.4513 times | Fri 14 August 2026 | 78.76 (0.22%) | 78.56 | 78.37 - 78.87 | 0.4726 times | Thu 13 August 2026 | 78.59 (0.2%) | 78.75 | 78.50 - 79.08 | 0.6678 times | Wed 12 August 2026 | 78.43 (0.2%) | 78.47 | 77.90 - 78.58 | 1.0444 times | Tue 11 August 2026 | 78.27 (0.41%) | 78.10 | 78.00 - 78.54 | 1.8512 times | Mon 10 August 2026 | 77.95 (-1.03%) | 78.61 | 77.76 - 78.61 | 3.4137 times | Fri 07 August 2026 | 78.76 (0.1%) | 78.85 | 78.43 - 79.03 | 0.2851 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 75.89 and 77.74
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 77.39 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.94 (-2.31%) | 78.52 | 76.69 - 78.54 | 1.1475 times | Fri 14 August 2026 | 78.76 (0%) | 78.61 | 77.76 - 79.08 | 3.3521 times | Fri 07 August 2026 | 78.76 (2.01%) | 77.74 | 77.74 - 79.56 | 0.6418 times | Fri 31 July 2026 | 77.21 (-0.64%) | 78.20 | 76.76 - 79.38 | 0.8528 times | Fri 24 July 2026 | 77.71 (-0.64%) | 78.30 | 76.64 - 78.30 | 0.5496 times | Fri 17 July 2026 | 78.21 (2.14%) | 76.81 | 76.49 - 79.43 | 0.8456 times | Fri 10 July 2026 | 76.57 (-0.57%) | 76.90 | 75.26 - 77.32 | 1.0462 times | Thu 02 July 2026 | 77.01 (-0.85%) | 77.44 | 76.47 - 77.80 | 0.7257 times | Fri 26 June 2026 | 77.67 (4.21%) | 74.75 | 74.43 - 77.75 | 0.4584 times | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 0.3802 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 0.3902 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 75.38 and 78.25
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 77.73 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.94 (-0.35%) | 77.74 | 76.69 - 79.56 | 2.8648 times | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 2.1312 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 0.9657 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.5679 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.4323 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 0.801 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.5136 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.5248 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.4845 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.7144 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 0.7426 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 71.3 and 85.21
| Yearly Target 1 | 60.14 |
| Yearly Target 2 | 68.54 |
| Yearly Target 3 | 74.05 |
| Yearly Target 4 | 82.45 |
| Yearly Target 5 | 87.96 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.94 (16.43%) | 66.11 | 65.65 - 79.56 | 0.4728 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.4904 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.3699 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.0706 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1038 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2036 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.127 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.562 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.3948 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.26
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 78.05 |
| 20 day DMA | 78.11 |
| 35 day DMA | 77.67 |
| 50 day DMA | 77.08 |
| 100 day DMA | 74.56 |
| 150 day DMA | 73.3 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77.6 | 77.92 |
| 12 day EMA | 77.78 | 77.93 | 78.11 |
| 20 day EMA | 77.78 | 77.87 | 77.97 |
| 35 day EMA | 77.35 | 77.37 | 77.4 |
| 50 day EMA | 76.8 | 76.79 | 76.78 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.8 | 78.13 |
| 12 day SMA | 78.05 | 78.24 | 78.41 |
| 20 day SMA | 78.11 | 78.15 | 78.16 |
| 35 day SMA | 77.67 | 77.67 | 77.68 |
| 50 day SMA | 77.08 | 77.02 | 76.95 |
| 100 day SMA | 74.56 | 74.48 | 74.38 |
| 150 day SMA | 73.3 | 73.25 | 73.19 |
| 200 day SMA | 71.69 | 71.63 | 71.57 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
