ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong intraday Stock price targets for ProsharesRussell are 68.39 and 68.85

Intraday Target 168.31
Intraday Target 268.47
Intraday Target 368.773333333333
Intraday Target 468.93
Intraday Target 569.23

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Mon 16 March 2026 68.62 (0.42%) 69.08 68.62 - 69.08 0.3687 times
Fri 13 March 2026 68.33 (-0.01%) 68.77 68.14 - 69.05 0.3387 times
Thu 12 March 2026 68.34 (-0.73%) 68.09 67.84 - 68.81 1.3975 times
Wed 11 March 2026 68.84 (-0.72%) 69.00 68.46 - 69.10 1.7714 times
Tue 10 March 2026 69.34 (-0.79%) 69.56 69.23 - 70.18 0.5299 times
Mon 09 March 2026 69.89 (-0.14%) 69.24 67.95 - 69.93 0.4004 times
Fri 06 March 2026 69.99 (-1.24%) 69.82 69.13 - 69.99 1.1032 times
Thu 05 March 2026 70.87 (-1.65%) 71.50 70.59 - 71.50 0.8149 times
Wed 04 March 2026 72.06 (0.26%) 72.09 71.50 - 72.24 2.4789 times
Tue 03 March 2026 71.87 (-0.68%) 71.01 70.42 - 72.02 0.7964 times
Mon 02 March 2026 72.36 (0.71%) 71.14 70.97 - 72.62 0.6662 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 68.39 and 68.85

Weekly Target 168.31
Weekly Target 268.47
Weekly Target 368.773333333333
Weekly Target 468.93
Weekly Target 569.23

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Mon 16 March 2026 68.62 (0.42%) 69.08 68.62 - 69.08 0.1437 times
Fri 13 March 2026 68.33 (-2.37%) 69.24 67.84 - 70.18 1.729 times
Fri 06 March 2026 69.99 (-2.59%) 71.14 69.13 - 72.62 2.2829 times
Fri 27 February 2026 71.85 (-2.1%) 73.16 71.69 - 73.32 0.6126 times
Fri 20 February 2026 73.39 (-0.74%) 73.92 72.61 - 74.43 0.8036 times
Fri 13 February 2026 73.94 (0%) 73.44 73.14 - 74.03 0.2962 times
Fri 13 February 2026 73.94 (0.49%) 73.47 72.95 - 74.15 1.167 times
Fri 06 February 2026 73.58 (4.4%) 70.07 70.07 - 73.99 1.4346 times
Fri 30 January 2026 70.48 (1.08%) 69.82 69.11 - 70.50 0.8134 times
Fri 23 January 2026 69.73 (-0.46%) 69.12 69.12 - 71.76 0.717 times
Fri 16 January 2026 70.05 (2.2%) 68.28 68.13 - 70.46 0.7765 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 65.84 and 70.62

Monthly Target 164.91
Monthly Target 266.77
Monthly Target 369.693333333333
Monthly Target 471.55
Monthly Target 574.47

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Mon 16 March 2026 68.62 (-4.5%) 71.14 67.84 - 72.62 0.8899 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.9239 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.8793 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.8118 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 1.197 times
Fri 31 October 2025 65.09 (-2.33%) 66.44 64.34 - 67.39 1.2443 times
Tue 30 September 2025 66.64 (-2.53%) 67.81 65.98 - 69.45 1.1151 times
Fri 29 August 2025 68.37 (5.64%) 64.37 63.50 - 69.19 0.8741 times
Thu 31 July 2025 64.72 (-0.52%) 65.01 64.69 - 68.23 1.069 times
Mon 30 June 2025 65.06 (1.17%) 64.32 63.36 - 65.97 0.9956 times
Fri 30 May 2025 64.31 (1.98%) 63.13 62.54 - 66.10 1.4646 times

 monthly chart ProsharesRussell

Yearly price and charts ProsharesRussell

Strong yearly Stock price targets for ProsharesRussell SMDV are 67.14 and 75.92

Yearly Target 160.79
Yearly Target 264.7
Yearly Target 369.566666666667
Yearly Target 473.48
Yearly Target 578.35

Yearly price and volumes Proshares Russell

Date Closing Open Range Volume
Mon 16 March 2026 68.62 (3.84%) 66.11 65.65 - 74.43 0.0888 times
Wed 31 December 2025 66.08 (-2.35%) 68.17 57.98 - 70.26 0.511 times
Tue 31 December 2024 67.67 (4.09%) 64.49 59.13 - 76.90 1.4277 times
Fri 29 December 2023 65.01 (5.93%) 61.75 53.09 - 66.96 1.1356 times
Fri 30 December 2022 61.37 (-8.24%) 67.15 55.44 - 68.18 1.1704 times
Fri 31 December 2021 66.88 (16.48%) 57.68 56.05 - 68.35 1.2564 times
Thu 31 December 2020 57.42 (-7.07%) 62.33 39.39 - 62.66 1.7481 times
Tue 31 December 2019 61.79 (14.79%) 53.36 52.93 - 62.93 1.1589 times
Mon 31 December 2018 53.83 (-2.46%) 55.54 51.09 - 60.37 0.9254 times
Wed 27 December 2017 55.19 (2.7%) 52.96 52.05 - 58.30 0.5779 times
Fri 30 December 2016 53.74 (0%) 48.14 45.72 - 54.95 0.4059 times

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.

ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.15 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.

ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 68.69
12 day DMA 70.2
20 day DMA 71.28
35 day DMA 71.66
50 day DMA 70.9
100 day DMA 68.74
150 day DMA 68.21
200 day DMA 67.51

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8668.9869.31
12 day EMA69.970.1370.46
20 day EMA70.5370.7370.98
35 day EMA70.5470.6570.79
50 day EMA70.3470.4170.49

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6968.9569.28
12 day SMA70.270.5570.9
20 day SMA71.2871.5571.83
35 day SMA71.6671.771.74
50 day SMA70.970.8570.81
100 day SMA68.7468.7268.7
150 day SMA68.2168.1868.16
200 day SMA67.5167.4967.47

Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top