Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 76.29 and 77.07
| Intraday Target 1 | 75.67 |
| Intraday Target 2 | 76.12 |
| Intraday Target 3 | 76.45 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 77.23 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.57 (0.84%) | 76.00 | 76.00 - 76.78 | 0.5026 times | Thu 09 July 2026 | 75.93 (0.74%) | 75.74 | 75.42 - 76.16 | 0.351 times | Wed 08 July 2026 | 75.37 (-1.46%) | 76.36 | 75.26 - 76.36 | 1.607 times | Tue 07 July 2026 | 76.49 (-0.51%) | 76.97 | 76.43 - 77.32 | 2.7898 times | Mon 06 July 2026 | 76.88 (-0.17%) | 76.90 | 76.57 - 77.13 | 0.3072 times | Thu 02 July 2026 | 77.01 (-0.26%) | 77.27 | 76.47 - 77.70 | 1.5771 times | Wed 01 July 2026 | 77.21 (0.23%) | 77.06 | 77.02 - 77.80 | 1.2419 times | Tue 30 June 2026 | 77.03 (0.09%) | 77.05 | 76.60 - 77.25 | 0.4824 times | Mon 29 June 2026 | 76.96 (-0.91%) | 77.44 | 76.51 - 77.44 | 0.5538 times | Fri 26 June 2026 | 77.67 (1.09%) | 76.67 | 76.67 - 77.75 | 0.5872 times | Thu 25 June 2026 | 76.83 (1.31%) | 76.13 | 76.13 - 77.08 | 0.603 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 74.89 and 76.95
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 76.383333333333 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.57 (-0.57%) | 76.90 | 75.26 - 77.32 | 2.4292 times | Thu 02 July 2026 | 77.01 (-0.85%) | 77.44 | 76.47 - 77.80 | 1.6851 times | Fri 26 June 2026 | 77.67 (4.21%) | 74.75 | 74.43 - 77.75 | 1.0643 times | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 0.8829 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 0.9061 times | Fri 05 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 73.31 | 0.7179 times | Fri 29 May 2026 | 72.58 (0.69%) | 72.60 | 72.49 - 73.61 | 0.6213 times | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 0.7693 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 0.5225 times | Fri 08 May 2026 | 72.81 (0.04%) | 72.44 | 71.48 - 73.34 | 0.4012 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.2974 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 74.65 and 77.19
| Monthly Target 1 | 74 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 76.543333333333 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.57 (-0.6%) | 77.06 | 75.26 - 77.80 | 1.3261 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 1.4575 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.8571 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.6525 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.209 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.7752 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.7921 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.7312 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.0783 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.1209 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.0045 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 71.11 and 83.26
| Yearly Target 1 | 61.19 |
| Yearly Target 2 | 68.88 |
| Yearly Target 3 | 73.34 |
| Yearly Target 4 | 81.03 |
| Yearly Target 5 | 85.49 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.57 (15.87%) | 66.11 | 65.65 - 77.80 | 0.2573 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5015 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4009 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.0948 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1288 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2308 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7385 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1525 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9203 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5747 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4037 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 76.65 |
| 20 day DMA | 75.84 |
| 35 day DMA | 74.44 |
| 50 day DMA | 73.69 |
| 100 day DMA | 72.31 |
| 150 day DMA | 71.26 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.18 | 76.3 |
| 12 day EMA | 76.19 | 76.12 | 76.15 |
| 20 day EMA | 75.7 | 75.61 | 75.58 |
| 35 day EMA | 74.89 | 74.79 | 74.72 |
| 50 day EMA | 73.88 | 73.77 | 73.68 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.34 | 76.59 |
| 12 day SMA | 76.65 | 76.54 | 76.43 |
| 20 day SMA | 75.84 | 75.71 | 75.59 |
| 35 day SMA | 74.44 | 74.27 | 74.13 |
| 50 day SMA | 73.69 | 73.63 | 73.57 |
| 100 day SMA | 72.31 | 72.28 | 72.25 |
| 150 day SMA | 71.26 | 71.2 | 71.14 |
| 200 day SMA | 69.96 | 69.92 | 69.87 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
