Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 71.43 and 71.92
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 71.32 |
| Intraday Target 3 | 71.533333333333 |
| Intraday Target 4 | 71.81 |
| Intraday Target 5 | 72.02 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.59 (2.33%) | 71.26 | 71.26 - 71.75 | 0.8755 times | Tue 07 April 2026 | 69.96 (0.63%) | 69.31 | 69.31 - 69.97 | 1.3823 times | Mon 06 April 2026 | 69.52 (0.1%) | 69.28 | 69.04 - 69.56 | 0.535 times | Thu 02 April 2026 | 69.45 (0.17%) | 68.72 | 68.49 - 69.46 | 1.3068 times | Wed 01 April 2026 | 69.33 (0.78%) | 69.04 | 69.04 - 69.78 | 1.2389 times | Tue 31 March 2026 | 68.79 (1%) | 68.90 | 68.06 - 69.27 | 1.435 times | Mon 30 March 2026 | 68.11 (0.58%) | 68.03 | 68.03 - 68.44 | 0.7224 times | Fri 27 March 2026 | 67.72 (-1.12%) | 68.13 | 67.69 - 68.32 | 1.2612 times | Thu 26 March 2026 | 68.49 (-0.2%) | 68.14 | 68.14 - 68.89 | 0.466 times | Wed 25 March 2026 | 68.63 (0.03%) | 68.92 | 68.05 - 68.92 | 0.7767 times | Tue 24 March 2026 | 68.61 (0.67%) | 67.72 | 67.72 - 69.10 | 1.1861 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 70.32 and 73.03
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 70.793333333333 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.59 (3.08%) | 69.28 | 69.04 - 71.75 | 0.5058 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 0.8518 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 1.001 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.8355 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.7075 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.2546 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.605 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7936 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.2925 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.1525 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.4167 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 70.04 and 73.3
| Monthly Target 1 | 67.35 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 70.61 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.59 (4.07%) | 69.04 | 68.49 - 71.75 | 0.2169 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3885 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9558 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.9097 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8398 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2383 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2873 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1536 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.9043 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.1059 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 1.03 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 68.62 and 77.4
| Yearly Target 1 | 61.78 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 70.556666666667 |
| Yearly Target 4 | 75.46 |
| Yearly Target 5 | 79.34 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 71.59 (8.34%) | 66.11 | 65.65 - 74.43 | 0.1104 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5098 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4246 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1331 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1679 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2536 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7443 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1563 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9234 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5766 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4051 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.18 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 69.03 |
| 20 day DMA | 68.73 |
| 35 day DMA | 70.19 |
| 50 day DMA | 70.78 |
| 100 day DMA | 69.15 |
| 150 day DMA | 68.32 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 69.41 | 69.13 |
| 12 day EMA | 69.44 | 69.05 | 68.89 |
| 20 day EMA | 69.45 | 69.22 | 69.14 |
| 35 day EMA | 69.86 | 69.76 | 69.75 |
| 50 day EMA | 70.66 | 70.62 | 70.65 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.41 | 69.04 |
| 12 day SMA | 69.03 | 68.62 | 68.42 |
| 20 day SMA | 68.73 | 68.64 | 68.64 |
| 35 day SMA | 70.19 | 70.26 | 70.37 |
| 50 day SMA | 70.78 | 70.75 | 70.75 |
| 100 day SMA | 69.15 | 69.1 | 69.05 |
| 150 day SMA | 68.32 | 68.3 | 68.28 |
| 200 day SMA | 67.84 | 67.8 | 67.77 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
