Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 68.25 and 68.8
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 68.37 |
| Intraday Target 3 | 68.673333333333 |
| Intraday Target 4 | 68.92 |
| Intraday Target 5 | 69.22 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.61 (-0.09%) | 68.88 | 68.43 - 68.98 | 0.6418 times | Thu 11 December 2025 | 68.67 (0.87%) | 68.10 | 68.10 - 68.93 | 0.9722 times | Wed 10 December 2025 | 68.08 (2.24%) | 66.59 | 66.59 - 68.35 | 1.6903 times | Tue 09 December 2025 | 66.59 (0.12%) | 66.49 | 66.49 - 67.02 | 0.6975 times | Mon 08 December 2025 | 66.51 (-0.27%) | 66.81 | 66.47 - 66.98 | 0.8455 times | Fri 05 December 2025 | 66.69 (-0.45%) | 67.03 | 66.69 - 67.03 | 0.3962 times | Thu 04 December 2025 | 66.99 (-0.59%) | 67.37 | 66.96 - 67.47 | 0.8012 times | Wed 03 December 2025 | 67.39 (0.84%) | 66.83 | 66.83 - 67.48 | 1.4997 times | Tue 02 December 2025 | 66.83 (0%) | 66.92 | 66.54 - 66.98 | 1.1341 times | Mon 01 December 2025 | 66.83 (-0.06%) | 66.37 | 66.37 - 67.10 | 1.3215 times | Fri 28 November 2025 | 66.87 (-0.28%) | 66.89 | 66.71 - 66.89 | 0.2415 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 67.54 and 70.05
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 68.02 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.61 (2.88%) | 66.81 | 66.47 - 68.98 | 0.7396 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 0.7862 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 0.9838 times | Fri 21 November 2025 | 65.69 (0.47%) | 65.28 | 63.86 - 66.01 | 1.8204 times | Fri 14 November 2025 | 65.38 (-0.23%) | 65.91 | 64.80 - 66.57 | 0.8774 times | Fri 07 November 2025 | 65.53 (0.68%) | 64.77 | 64.77 - 66.05 | 0.8075 times | Fri 31 October 2025 | 65.09 (-2.98%) | 67.39 | 64.38 - 67.39 | 1.0278 times | Fri 24 October 2025 | 67.09 (1.9%) | 66.15 | 66.15 - 67.34 | 0.7983 times | Fri 17 October 2025 | 65.84 (2.33%) | 65.11 | 64.57 - 67.12 | 1.068 times | Fri 10 October 2025 | 64.34 (-3.57%) | 66.96 | 64.34 - 67.20 | 1.091 times | Fri 03 October 2025 | 66.72 (-0.04%) | 67.17 | 65.95 - 67.32 | 0.9909 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 67.49 and 70.1
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 66.99 |
| Monthly Target 3 | 67.986666666667 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.61 (2.6%) | 66.37 | 66.37 - 68.98 | 0.3332 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.9804 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.0192 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.9133 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.7159 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.8756 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.8155 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.1996 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.8434 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.3039 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 0.991 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 63.3 and 75.58
| Yearly Target 1 | 53.34 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 65.616666666667 |
| Yearly Target 4 | 73.25 |
| Yearly Target 5 | 77.9 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.61 (1.39%) | 68.17 | 57.98 - 70.26 | 0.4829 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.3856 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1021 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1359 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2193 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.6965 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1247 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.8981 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.5608 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.394 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.64
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 67.26 |
| 20 day DMA | 66.37 |
| 35 day DMA | 66.15 |
| 50 day DMA | 66.15 |
| 100 day DMA | 66.55 |
| 150 day DMA | 66.13 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.66 | 67.15 |
| 12 day EMA | 67.28 | 67.04 | 66.74 |
| 20 day EMA | 66.85 | 66.67 | 66.46 |
| 35 day EMA | 66.52 | 66.4 | 66.27 |
| 50 day EMA | 66.33 | 66.24 | 66.14 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.31 | 66.97 |
| 12 day SMA | 67.26 | 67.13 | 66.87 |
| 20 day SMA | 66.37 | 66.22 | 66.09 |
| 35 day SMA | 66.15 | 66.1 | 66.04 |
| 50 day SMA | 66.15 | 66.1 | 66.06 |
| 100 day SMA | 66.55 | 66.53 | 66.51 |
| 150 day SMA | 66.13 | 66.1 | 66.06 |
| 200 day SMA | 65.63 | 65.63 | 65.63 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
