Munafa Stock Market Course + Intraday & FNO calls 
ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 69.78 and 70.16
| Intraday Target 1 | 69.68 |
| Intraday Target 2 | 69.87 |
| Intraday Target 3 | 70.063333333333 |
| Intraday Target 4 | 70.25 |
| Intraday Target 5 | 70.44 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.05 (-0.41%) | 70.26 | 69.88 - 70.26 | 0.5028 times | Thu 15 January 2026 | 70.34 (1.63%) | 69.35 | 69.32 - 70.46 | 0.5729 times | Wed 14 January 2026 | 69.21 (1.1%) | 68.40 | 68.40 - 69.21 | 0.5575 times | Tue 13 January 2026 | 68.46 (-0.16%) | 68.76 | 68.23 - 68.76 | 0.8002 times | Mon 12 January 2026 | 68.57 (0.04%) | 68.28 | 68.13 - 68.73 | 0.8141 times | Fri 09 January 2026 | 68.54 (-0.12%) | 68.62 | 68.34 - 68.88 | 2.8887 times | Thu 08 January 2026 | 68.62 (1.99%) | 67.18 | 67.18 - 68.85 | 0.8381 times | Wed 07 January 2026 | 67.28 (-0.66%) | 67.71 | 66.84 - 67.71 | 0.9846 times | Tue 06 January 2026 | 67.73 (1.17%) | 66.87 | 66.66 - 67.73 | 1.1625 times | Mon 05 January 2026 | 66.95 (1.09%) | 66.41 | 66.41 - 67.37 | 0.8786 times | Fri 02 January 2026 | 66.23 (0.23%) | 66.11 | 65.65 - 66.52 | 0.7725 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 69.09 and 71.42
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 69.546666666667 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.7091 times | Fri 09 January 2026 | 68.54 (3.49%) | 66.41 | 66.41 - 68.88 | 1.4744 times | Fri 02 January 2026 | 66.23 (-1.56%) | 67.13 | 65.65 - 67.47 | 0.54 times | Fri 26 December 2025 | 67.28 (-1.06%) | 67.98 | 67.07 - 68.40 | 0.6407 times | Fri 19 December 2025 | 68.00 (-0.89%) | 69.02 | 67.86 - 69.23 | 0.7146 times | Fri 12 December 2025 | 68.61 (2.88%) | 66.81 | 66.47 - 68.98 | 0.841 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 0.894 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 1.1186 times | Fri 21 November 2025 | 65.69 (0.47%) | 65.28 | 63.86 - 66.01 | 2.07 times | Fri 14 November 2025 | 65.38 (-0.23%) | 65.91 | 64.80 - 66.57 | 0.9977 times | Fri 07 November 2025 | 65.53 (0.68%) | 64.77 | 64.77 - 66.05 | 0.9181 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 67.85 and 72.66
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 68.72 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.05 (6.01%) | 66.11 | 65.65 - 70.46 | 0.4766 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.7014 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.0342 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.0751 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.9634 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.7553 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.9236 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.8602 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.2655 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.9446 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.3755 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 67.85 and 72.66
| Yearly Target 1 | 63.91 |
| Yearly Target 2 | 66.98 |
| Yearly Target 3 | 68.72 |
| Yearly Target 4 | 71.79 |
| Yearly Target 5 | 73.53 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.05 (6.01%) | 66.11 | 65.65 - 70.46 | 0.0183 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5146 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4379 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.1436 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1787 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2653 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7605 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1671 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.932 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.582 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4088 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.95
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 68.17 |
| 20 day DMA | 67.96 |
| 35 day DMA | 67.79 |
| 50 day DMA | 67.06 |
| 100 day DMA | 67 |
| 150 day DMA | 66.66 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 69.16 | 68.57 |
| 12 day EMA | 68.68 | 68.43 | 68.08 |
| 20 day EMA | 68.23 | 68.04 | 67.8 |
| 35 day EMA | 67.59 | 67.45 | 67.28 |
| 50 day EMA | 67.15 | 67.03 | 66.9 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.02 | 68.68 |
| 12 day SMA | 68.17 | 67.89 | 67.61 |
| 20 day SMA | 67.96 | 67.9 | 67.82 |
| 35 day SMA | 67.79 | 67.71 | 67.57 |
| 50 day SMA | 67.06 | 66.97 | 66.86 |
| 100 day SMA | 67 | 66.98 | 66.97 |
| 150 day SMA | 66.66 | 66.63 | 66.6 |
| 200 day SMA | 65.8 | 65.77 | 65.75 |
Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
