ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong intraday Stock price targets for ProsharesRussell are 74.48 and 75.32

Intraday Target 174.31
Intraday Target 274.64
Intraday Target 375.153333333333
Intraday Target 475.48
Intraday Target 575.99

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Fri 11 September 2026 74.96 (0.01%) 75.55 74.83 - 75.67 0.83 times
Thu 10 September 2026 74.95 (-0.53%) 75.04 74.68 - 75.15 1.6029 times
Wed 09 September 2026 75.35 (-1.01%) 75.91 75.12 - 75.98 0.6273 times
Tue 08 September 2026 76.12 (-0.72%) 76.50 76.07 - 76.50 0.908 times
Fri 04 September 2026 76.67 (0.38%) 75.98 75.98 - 76.82 0.5418 times
Thu 03 September 2026 76.38 (0.35%) 76.55 76.06 - 76.74 0.4834 times
Wed 02 September 2026 76.11 (0.93%) 75.65 75.55 - 76.51 2.252 times
Tue 01 September 2026 75.41 (-0.83%) 75.83 75.25 - 76.00 0.7005 times
Mon 31 August 2026 76.04 (-0.83%) 76.48 75.91 - 76.48 0.7624 times
Fri 28 August 2026 76.68 (-0.12%) 76.95 76.57 - 77.17 1.2916 times
Thu 27 August 2026 76.77 (-0.34%) 76.68 76.27 - 76.83 1.364 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 73.91 and 75.73

Weekly Target 173.56
Weekly Target 274.26
Weekly Target 375.38
Weekly Target 476.08
Weekly Target 577.2

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Fri 11 September 2026 74.96 (-2.23%) 76.50 74.68 - 76.50 1 times
Fri 04 September 2026 76.67 (-0.01%) 76.48 75.25 - 76.82 1.1946 times
Fri 28 August 2026 76.68 (-0.34%) 77.13 76.27 - 77.47 1.6312 times
Fri 21 August 2026 76.94 (-2.31%) 78.52 76.69 - 78.54 0.8399 times
Fri 14 August 2026 78.76 (0%) 78.61 77.76 - 79.08 2.4535 times
Fri 07 August 2026 78.76 (2.01%) 77.74 77.74 - 79.56 0.4698 times
Fri 31 July 2026 77.21 (-0.64%) 78.20 76.76 - 79.38 0.6242 times
Fri 24 July 2026 77.71 (-0.64%) 78.30 76.64 - 78.30 0.4023 times
Fri 17 July 2026 78.21 (2.14%) 76.81 76.49 - 79.43 0.6189 times
Fri 10 July 2026 76.57 (-0.57%) 76.90 75.26 - 77.32 0.7657 times
Thu 02 July 2026 77.01 (-0.85%) 77.44 76.47 - 77.80 0.5312 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 73.75 and 75.89

Monthly Target 173.35
Monthly Target 274.15
Monthly Target 375.486666666667
Monthly Target 476.29
Monthly Target 577.63

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Fri 11 September 2026 74.96 (-1.42%) 75.83 74.68 - 76.82 1.2497 times
Mon 31 August 2026 76.04 (-1.52%) 77.74 75.91 - 79.56 3.4865 times
Fri 31 July 2026 77.21 (0.23%) 77.06 75.26 - 79.43 1.7472 times
Tue 30 June 2026 77.03 (6.13%) 72.13 71.26 - 77.75 0.7916 times
Fri 29 May 2026 72.58 (-0.34%) 73.00 70.26 - 73.61 0.4655 times
Thu 30 April 2026 72.83 (5.87%) 69.04 68.49 - 73.75 0.3544 times
Tue 31 March 2026 68.79 (-4.26%) 71.14 66.51 - 72.62 0.6567 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.421 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.4302 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.3972 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 0.5856 times

 monthly chart ProsharesRussell

Yearly price and charts ProsharesRussell

Strong yearly Stock price targets for ProsharesRussell SMDV are 70.31 and 84.22

Yearly Target 159.48
Yearly Target 267.22
Yearly Target 373.39
Yearly Target 481.13
Yearly Target 587.3

Yearly price and volumes Proshares Russell

Date Closing Open Range Volume
Fri 11 September 2026 74.96 (13.44%) 66.11 65.65 - 79.56 0.6196 times
Wed 31 December 2025 66.08 (-2.35%) 68.17 57.98 - 70.26 0.4829 times
Tue 31 December 2024 67.67 (4.09%) 64.49 59.13 - 76.90 1.3488 times
Fri 29 December 2023 65.01 (5.93%) 61.75 53.09 - 66.96 1.0541 times
Fri 30 December 2022 61.37 (-8.24%) 67.15 55.44 - 68.18 1.0868 times
Fri 31 December 2021 66.88 (16.48%) 57.68 56.05 - 68.35 1.185 times
Thu 31 December 2020 57.42 (-7.07%) 62.33 39.39 - 62.66 1.6738 times
Tue 31 December 2019 61.79 (14.79%) 53.36 52.93 - 62.93 1.1096 times
Mon 31 December 2018 53.83 (-2.46%) 55.54 51.09 - 60.37 0.8861 times
Wed 27 December 2017 55.19 (2.7%) 52.96 52.05 - 58.30 0.5533 times
Fri 30 December 2016 53.74 (0%) 48.14 45.72 - 54.95 0.3887 times

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Russell SMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.96

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesRussell in short term and the sell signal is strong.

ProsharesRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.84 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.

ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 75.61
12 day DMA 76.04
20 day DMA 76.63
35 day DMA 77.33
50 day DMA 77.24
100 day DMA 75.25
150 day DMA 73.83
200 day DMA 72.46

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4175.6475.98
12 day EMA75.9976.1876.4
20 day EMA76.4176.5676.73
35 day EMA76.7476.8476.95
50 day EMA77.0577.1477.23

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6175.8976.13
12 day SMA76.0476.276.39
20 day SMA76.6376.8176.98
35 day SMA77.3377.3977.46
50 day SMA77.2477.2877.33
100 day SMA75.2575.2375.21
150 day SMA73.8373.8273.79
200 day SMA72.4672.4172.35

Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top