ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMDV
- SMDV Experts view
- Tomorrow's Movement SMDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesRussell
Strong intraday Stock price targets for ProsharesRussell are 71.76 and 72.15
| Intraday Target 1 | 71.65 |
| Intraday Target 2 | 71.86 |
| Intraday Target 3 | 72.036666666667 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 72.43 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.08 (0.28%) | 72.15 | 71.82 - 72.21 | 0.8312 times | Thu 21 May 2026 | 71.88 (0.38%) | 71.28 | 70.61 - 72.00 | 1.4055 times | Wed 20 May 2026 | 71.61 (1.57%) | 70.66 | 70.26 - 71.61 | 0.9921 times | Tue 19 May 2026 | 70.50 (-0.86%) | 70.74 | 70.31 - 71.02 | 1.337 times | Mon 18 May 2026 | 71.11 (1.11%) | 70.78 | 70.59 - 71.37 | 1.3894 times | Fri 15 May 2026 | 70.33 (-1.5%) | 70.97 | 70.27 - 71.03 | 0.735 times | Thu 14 May 2026 | 71.40 (0.48%) | 71.43 | 71.36 - 71.81 | 0.9275 times | Wed 13 May 2026 | 71.06 (-0.74%) | 71.46 | 70.78 - 71.46 | 1.1349 times | Tue 12 May 2026 | 71.59 (-0.51%) | 71.83 | 71.12 - 71.83 | 0.6985 times | Mon 11 May 2026 | 71.96 (-1.17%) | 72.97 | 71.94 - 72.97 | 0.5489 times | Fri 08 May 2026 | 72.81 (0.14%) | 73.10 | 72.75 - 73.10 | 0.4281 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 71.17 and 73.12
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.516666666667 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 1.6202 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 1.1005 times | Fri 08 May 2026 | 72.81 (0.04%) | 72.44 | 71.48 - 73.34 | 0.845 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.6264 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.7424 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 1.1533 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.8585 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 0.9676 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 1.137 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.9491 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.9396 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 69.63 and 72.71
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 71.893333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.08 (-1.03%) | 73.00 | 70.26 - 73.34 | 0.7244 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.7479 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3856 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.8884 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.9078 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8381 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2358 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2846 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1512 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8362 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.1036 times |
Yearly price and charts ProsharesRussell
Strong yearly Stock price targets for ProsharesRussell SMDV are 68.87 and 77.65
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 67.01 |
| Yearly Target 3 | 70.72 |
| Yearly Target 4 | 75.79 |
| Yearly Target 5 | 79.5 |
Yearly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.08 (9.08%) | 66.11 | 65.65 - 74.43 | 0.1494 times | Wed 31 December 2025 | 66.08 (-2.35%) | 68.17 | 57.98 - 70.26 | 0.5071 times | Tue 31 December 2024 | 67.67 (4.09%) | 64.49 | 59.13 - 76.90 | 1.4164 times | Fri 29 December 2023 | 65.01 (5.93%) | 61.75 | 53.09 - 66.96 | 1.107 times | Fri 30 December 2022 | 61.37 (-8.24%) | 67.15 | 55.44 - 68.18 | 1.1413 times | Fri 31 December 2021 | 66.88 (16.48%) | 57.68 | 56.05 - 68.35 | 1.2444 times | Thu 31 December 2020 | 57.42 (-7.07%) | 62.33 | 39.39 - 62.66 | 1.7577 times | Tue 31 December 2019 | 61.79 (14.79%) | 53.36 | 52.93 - 62.93 | 1.1652 times | Mon 31 December 2018 | 53.83 (-2.46%) | 55.54 | 51.09 - 60.37 | 0.9305 times | Wed 27 December 2017 | 55.19 (2.7%) | 52.96 | 52.05 - 58.30 | 0.581 times | Fri 30 December 2016 | 53.74 (0%) | 48.14 | 45.72 - 54.95 | 0.4082 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.65
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 71.59 |
| 20 day DMA | 72.06 |
| 35 day DMA | 72.05 |
| 50 day DMA | 70.94 |
| 100 day DMA | 70.79 |
| 150 day DMA | 69.38 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 71.41 | 71.17 |
| 12 day EMA | 71.66 | 71.58 | 71.53 |
| 20 day EMA | 71.72 | 71.68 | 71.66 |
| 35 day EMA | 71.32 | 71.27 | 71.23 |
| 50 day EMA | 70.9 | 70.85 | 70.81 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 71.09 | 70.99 |
| 12 day SMA | 71.59 | 71.65 | 71.75 |
| 20 day SMA | 72.06 | 72.09 | 72.14 |
| 35 day SMA | 72.05 | 71.98 | 71.9 |
| 50 day SMA | 70.94 | 70.88 | 70.83 |
| 100 day SMA | 70.79 | 70.74 | 70.7 |
| 150 day SMA | 69.38 | 69.34 | 69.29 |
| 200 day SMA | 68.77 | 68.73 | 68.7 |


