ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong intraday Stock price targets for ProsharesRussell are 71.76 and 72.15

Intraday Target 171.65
Intraday Target 271.86
Intraday Target 372.036666666667
Intraday Target 472.25
Intraday Target 572.43

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Fri 22 May 2026 72.08 (0.28%) 72.15 71.82 - 72.21 0.8312 times
Thu 21 May 2026 71.88 (0.38%) 71.28 70.61 - 72.00 1.4055 times
Wed 20 May 2026 71.61 (1.57%) 70.66 70.26 - 71.61 0.9921 times
Tue 19 May 2026 70.50 (-0.86%) 70.74 70.31 - 71.02 1.337 times
Mon 18 May 2026 71.11 (1.11%) 70.78 70.59 - 71.37 1.3894 times
Fri 15 May 2026 70.33 (-1.5%) 70.97 70.27 - 71.03 0.735 times
Thu 14 May 2026 71.40 (0.48%) 71.43 71.36 - 71.81 0.9275 times
Wed 13 May 2026 71.06 (-0.74%) 71.46 70.78 - 71.46 1.1349 times
Tue 12 May 2026 71.59 (-0.51%) 71.83 71.12 - 71.83 0.6985 times
Mon 11 May 2026 71.96 (-1.17%) 72.97 71.94 - 72.97 0.5489 times
Fri 08 May 2026 72.81 (0.14%) 73.10 72.75 - 73.10 0.4281 times

 Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell SMDV are 71.17 and 73.12

Weekly Target 169.57
Weekly Target 270.82
Weekly Target 371.516666666667
Weekly Target 472.77
Weekly Target 573.47

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Fri 22 May 2026 72.08 (2.49%) 70.78 70.26 - 72.21 1.6202 times
Fri 15 May 2026 70.33 (-3.41%) 72.97 70.27 - 72.97 1.1005 times
Fri 08 May 2026 72.81 (0.04%) 72.44 71.48 - 73.34 0.845 times
Fri 01 May 2026 72.78 (0.03%) 72.85 72.00 - 73.75 0.6264 times
Fri 24 April 2026 72.76 (-0.4%) 72.89 71.94 - 73.43 0.7424 times
Fri 17 April 2026 73.05 (1.12%) 72.05 71.53 - 73.66 1.1533 times
Fri 10 April 2026 72.24 (4.02%) 69.28 69.04 - 72.73 0.8585 times
Thu 02 April 2026 69.45 (2.55%) 68.03 68.03 - 69.78 0.9676 times
Fri 27 March 2026 67.72 (1.53%) 67.80 67.69 - 69.10 1.137 times
Fri 20 March 2026 66.70 (-2.39%) 69.08 66.51 - 69.16 0.9491 times
Fri 13 March 2026 68.33 (-2.37%) 69.24 67.84 - 70.18 1.9396 times

 weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell SMDV are 69.63 and 72.71

Monthly Target 168.81
Monthly Target 270.45
Monthly Target 371.893333333333
Monthly Target 473.53
Monthly Target 574.97

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Fri 22 May 2026 72.08 (-1.03%) 73.00 70.26 - 73.34 0.7244 times
Thu 30 April 2026 72.83 (5.87%) 69.04 68.49 - 73.75 0.7479 times
Tue 31 March 2026 68.79 (-4.26%) 71.14 66.51 - 72.62 1.3856 times
Fri 27 February 2026 71.85 (1.94%) 70.07 70.07 - 74.43 0.8884 times
Fri 30 January 2026 70.48 (6.66%) 66.11 65.65 - 71.76 0.9078 times
Wed 31 December 2025 66.08 (-1.18%) 66.37 66.04 - 69.23 0.8381 times
Fri 28 November 2025 66.87 (2.73%) 64.77 63.86 - 67.46 1.2358 times
Fri 31 October 2025 65.09 (-2.33%) 66.44 64.34 - 67.39 1.2846 times
Tue 30 September 2025 66.64 (-2.53%) 67.81 65.98 - 69.45 1.1512 times
Fri 29 August 2025 68.37 (5.64%) 64.37 63.50 - 69.19 0.8362 times
Thu 31 July 2025 64.72 (-0.52%) 65.01 64.69 - 68.23 1.1036 times

 monthly chart ProsharesRussell

Yearly price and charts ProsharesRussell

Strong yearly Stock price targets for ProsharesRussell SMDV are 68.87 and 77.65

Yearly Target 161.94
Yearly Target 267.01
Yearly Target 370.72
Yearly Target 475.79
Yearly Target 579.5

Yearly price and volumes Proshares Russell

Date Closing Open Range Volume
Fri 22 May 2026 72.08 (9.08%) 66.11 65.65 - 74.43 0.1494 times
Wed 31 December 2025 66.08 (-2.35%) 68.17 57.98 - 70.26 0.5071 times
Tue 31 December 2024 67.67 (4.09%) 64.49 59.13 - 76.90 1.4164 times
Fri 29 December 2023 65.01 (5.93%) 61.75 53.09 - 66.96 1.107 times
Fri 30 December 2022 61.37 (-8.24%) 67.15 55.44 - 68.18 1.1413 times
Fri 31 December 2021 66.88 (16.48%) 57.68 56.05 - 68.35 1.2444 times
Thu 31 December 2020 57.42 (-7.07%) 62.33 39.39 - 62.66 1.7577 times
Tue 31 December 2019 61.79 (14.79%) 53.36 52.93 - 62.93 1.1652 times
Mon 31 December 2018 53.83 (-2.46%) 55.54 51.09 - 60.37 0.9305 times
Wed 27 December 2017 55.19 (2.7%) 52.96 52.05 - 58.30 0.581 times
Fri 30 December 2016 53.74 (0%) 48.14 45.72 - 54.95 0.4082 times

Indicator Analysis of ProsharesRussell

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Russell SMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.65

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.31 and ProsharesRussell SMDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.

ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Russell SMDV

DMA (daily moving average) of Proshares Russell SMDV

DMA period DMA value
5 day DMA 71.44
12 day DMA 71.59
20 day DMA 72.06
35 day DMA 72.05
50 day DMA 70.94
100 day DMA 70.79
150 day DMA 69.38
200 day DMA 68.77

EMA (exponential moving average) of Proshares Russell SMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6371.4171.17
12 day EMA71.6671.5871.53
20 day EMA71.7271.6871.66
35 day EMA71.3271.2771.23
50 day EMA70.970.8570.81

SMA (simple moving average) of Proshares Russell SMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4471.0970.99
12 day SMA71.5971.6571.75
20 day SMA72.0672.0972.14
35 day SMA72.0571.9871.9
50 day SMA70.9470.8870.83
100 day SMA70.7970.7470.7
150 day SMA69.3869.3469.29
200 day SMA68.7768.7368.7

Videos related to: ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top