ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMDV Historical charts - Proshares Russell 2000 Dividend

Historical charts for Stock SMDV - Share Proshares Russell 2000 Dividend trades in AMEX

Moving Averages for

  • 5Day Average: 68.53
  • 12Day Average: 69.92
  • 20Day Average: 71.02
  • 50Day Average: 70.93
  • 100Day Average: 68.76
  • 150Day Average: 68.22

SMDV Indicators & signals

Indicator MACD (12,26,9)

69.69, 70.55, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 14.29, 36.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 68.52 68.47 to 69.16 -0.15% 0.19 times
16 Mon Mar 2026 68.62 68.62 to 69.08 0.42% 0.37 times
13 Fri Mar 2026 68.33 68.14 to 69.05 -0.01% 0.34 times
12 Thu Mar 2026 68.34 67.84 to 68.81 -0.73% 1.4 times
11 Wed Mar 2026 68.84 68.46 to 69.10 -0.72% 1.77 times
10 Tue Mar 2026 69.34 69.23 to 70.18 -0.79% 0.53 times
09 Mon Mar 2026 69.89 67.95 to 69.93 -0.14% 0.4 times
06 Fri Mar 2026 69.99 69.13 to 69.99 -1.24% 1.1 times
05 Thu Mar 2026 70.87 70.59 to 71.50 -1.65% 0.81 times
04 Wed Mar 2026 72.06 71.50 to 72.24 0.26% 2.48 times
03 Tue Mar 2026 71.87 70.42 to 72.02 -0.68% 0.8 times
02 Mon Mar 2026 72.36 70.97 to 72.62 0.71% 0.67 times

Technical analysis forecast for SMDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMDV SMDV at this time. Stock is falling and might fall more.

It appears as if SMDV SMDV gave a large move recently.

Stock of SMDV (SMDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMDV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMDV stays below 68.6, but if it comes above 68.6, then a intra day buy could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 66.4 as target. However if you take a buy trade in SMDV, then use 68.6 as stoploss and 70.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMDV Historical charts - Share Proshares Russell 2000 Dividend

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMDV Historical charts - Share Proshares Russell 2000 Dividend

 

Back to top