ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMDV Historical charts - Proshares Russell 2000 Dividend

Historical charts for Stock SMDV - Share Proshares Russell 2000 Dividend trades in AMEX

Moving Averages for

  • 5Day Average: 69.97
  • 12Day Average: 69.03
  • 20Day Average: 68.73
  • 50Day Average: 70.78
  • 100Day Average: 69.15
  • 150Day Average: 68.32

SMDV Indicators & signals

Indicator MACD (12,26,9)

69.44, 69.57, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 31.48, 23.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 71.59 71.26 to 71.75 2.33% 0.85 times
07 Tue Apr 2026 69.96 69.31 to 69.97 0.63% 1.34 times
06 Mon Apr 2026 69.52 69.04 to 69.56 0.1% 0.52 times
02 Thu Apr 2026 69.45 68.49 to 69.46 0.17% 1.27 times
01 Wed Apr 2026 69.33 69.04 to 69.78 0.78% 1.2 times
31 Tue Mar 2026 68.79 68.06 to 69.27 1% 1.39 times
30 Mon Mar 2026 68.11 68.03 to 68.44 0.58% 0.7 times
27 Fri Mar 2026 67.72 67.69 to 68.32 -1.12% 1.22 times
26 Thu Mar 2026 68.49 68.14 to 68.89 -0.2% 0.45 times
25 Wed Mar 2026 68.63 68.05 to 68.92 0.03% 0.75 times
24 Tue Mar 2026 68.61 67.72 to 69.10 0.67% 1.15 times
23 Mon Mar 2026 68.15 67.77 to 69.04 2.17% 1.78 times

Technical analysis forecast of SMDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMDV SMDV at this time. Stock is rising and might rise more.

It appears as if SMDV SMDV gave a large move recently.

Stock of SMDV (SMDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SMDV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.6, for a target of 70.4 or 69.46

Tomorrow's movement Prediction of SMDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMDV Historical charts - Share Proshares Russell 2000 Dividend

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMDV Historical charts - Share Proshares Russell 2000 Dividend

 

Back to top