ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMDV Historical charts - Proshares Russell 2000 Dividend

Historical charts for Stock SMDV - Share Proshares Russell 2000 Dividend trades in AMEX

Moving Averages for

  • 5Day Average: 67.52
  • 12Day Average: 68.19
  • 20Day Average: 67.71
  • 50Day Average: 66.56
  • 100Day Average: 66.81
  • 150Day Average: 66.33

SMDV Indicators & signals

Indicator MACD (12,26,9)

67.7, 67.37, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 23.88, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 67.04 66.94 to 67.47 -0.36% 0.58 times
26 Fri Dec 2025 67.28 67.07 to 67.43 -0.22% 0.32 times
24 Wed Dec 2025 67.43 67.16 to 67.43 -0.52% 1.2 times
23 Tue Dec 2025 67.78 67.78 to 68.19 -0.46% 2.2 times
22 Mon Dec 2025 68.09 67.98 to 68.40 0.13% 0.64 times
19 Fri Dec 2025 68.00 67.86 to 68.80 -1.41% 1.03 times
18 Thu Dec 2025 68.97 68.80 to 69.23 0.15% 0.83 times
17 Wed Dec 2025 68.87 68.68 to 69.23 0.28% 0.86 times
16 Tue Dec 2025 68.68 68.42 to 69.01 -0.28% 1.15 times
15 Mon Dec 2025 68.87 68.44 to 69.11 0.38% 1.01 times
12 Fri Dec 2025 68.61 68.43 to 68.98 -0.09% 0.76 times
11 Thu Dec 2025 68.67 68.10 to 68.93 0.87% 1.15 times

Technical analysis forecast for SMDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMDV SMDV at this time. Stock is falling and might fall more.

It appears as if SMDV SMDV gave a large move recently.

Stock of SMDV (SMDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMDV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.7 as stoploss in an intra day buy trade for a target of 67.54. However, stock will show a bearish move below 66.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMDV Historical charts - Share Proshares Russell 2000 Dividend

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMDV Historical charts - Share Proshares Russell 2000 Dividend

 

Back to top