ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMDV Historical charts - Proshares Russell 2000 Dividend

Historical charts for Stock SMDV - Share Proshares Russell 2000 Dividend trades in AMEX

Moving Averages for

  • 5Day Average: 77.44
  • 12Day Average: 78.05
  • 20Day Average: 78.11
  • 50Day Average: 77.15
  • 100Day Average: 74.69
  • 150Day Average: 73.4

SMDV Indicators & signals

Indicator MACD (12,26,9)

77.78, 77.7, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 23.17, 28.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 76.94 76.69 to 77.43 -0.01% 0.53 times
20 Thu Aug 2026 76.95 76.74 to 77.19 -0.57% 0.44 times
19 Wed Aug 2026 77.39 77.33 to 78.15 -0.33% 0.65 times
18 Tue Aug 2026 77.65 77.65 to 78.46 -0.79% 0.53 times
17 Mon Aug 2026 78.27 78.09 to 78.54 -0.62% 0.46 times
14 Fri Aug 2026 78.76 78.37 to 78.87 0.22% 0.48 times
13 Thu Aug 2026 78.59 78.50 to 79.08 0.2% 0.68 times
12 Wed Aug 2026 78.43 77.90 to 78.58 0.2% 1.07 times
11 Tue Aug 2026 78.27 78.00 to 78.54 0.41% 1.9 times
10 Mon Aug 2026 77.95 77.76 to 78.61 -1.03% 3.5 times
07 Fri Aug 2026 78.76 78.43 to 79.03 0.1% 0.29 times
06 Thu Aug 2026 78.68 78.55 to 79.56 -0.56% 0.59 times

Technical analysis forecast for SMDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMDV SMDV at this time. Stock is falling and might fall more.

It appears as if SMDV SMDV gave a large move recently.

Stock of SMDV (SMDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SMDV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SMDV stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 76.3 as target. However if you take a buy trade in SMDV, then use 77.1 as stoploss and 77.82 as target.

Tomorrow's movement Prediction of SMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMDV Historical charts - Share Proshares Russell 2000 Dividend

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMDV Historical charts - Share Proshares Russell 2000 Dividend

 

Back to top