ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMDV Historical charts - Proshares Russell 2000 Dividend

Historical charts for Stock SMDV - Share Proshares Russell 2000 Dividend trades in AMEX

Moving Averages for

  • 5Day Average: 72.38
  • 12Day Average: 73.01
  • 20Day Average: 73.79
  • 50Day Average: 76.06
  • 100Day Average: 75.45
  • 150Day Average: 73.91

SMDV Indicators & signals

Indicator MACD (12,26,9)

73.1, 74.12, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 16.85, 38.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 72.81 72.14 to 73.43 -0.22% 1.76 times
02 Fri Oct 2026 72.97 72.67 to 73.26 1.19% 2.32 times
01 Thu Oct 2026 72.11 71.05 to 72.50 0.54% 1.54 times
30 Wed Sep 2026 71.72 71.72 to 72.57 -0.79% 1.05 times
29 Tue Sep 2026 72.29 71.97 to 72.81 -0.52% 0.93 times
28 Mon Sep 2026 72.67 72.36 to 73.20 -0.98% 0.85 times
25 Fri Sep 2026 73.39 72.91 to 73.56 0.53% 1.24 times
24 Thu Sep 2026 73.00 72.65 to 73.20 -0.14% 0.6 times
23 Wed Sep 2026 73.10 73.07 to 73.45 -1.39% 0.56 times
22 Tue Sep 2026 74.13 74.11 to 74.74 0.3% 0.58 times
21 Mon Sep 2026 73.91 73.91 to 74.32 -0.09% 0.34 times
18 Fri Sep 2026 73.98 73.55 to 74.03 -0.48% 0.38 times

Technical analysis forecast for SMDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMDV SMDV at this time. Stock is falling and might fall more.

It appears as if SMDV SMDV gave a large move recently.

Stock of SMDV (SMDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMDV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.6 as stoploss in an intra day buy trade for a target of 73.73. However, stock will show a bearish move below 72.6.

Tomorrow's movement Prediction of SMDV is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMDV Historical charts - Share Proshares Russell 2000 Dividend

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMDV Historical charts - Share Proshares Russell 2000 Dividend

 

Back to top