SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 140.65 and 141.57
| Intraday Target 1 | 140.39 |
| Intraday Target 2 | 140.9 |
| Intraday Target 3 | 141.31333333333 |
| Intraday Target 4 | 141.82 |
| Intraday Target 5 | 142.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 141.40 (0.2%) | 141.68 | 140.81 - 141.73 | 1.1084 times | Mon 16 March 2026 | 141.12 (1.33%) | 140.83 | 140.71 - 141.27 | 7.1036 times | Fri 13 March 2026 | 139.27 (-0.17%) | 140.73 | 138.99 - 141.31 | 0.264 times | Thu 12 March 2026 | 139.51 (-2.04%) | 141.28 | 139.28 - 141.32 | 0.2535 times | Wed 11 March 2026 | 142.42 (0.42%) | 142.35 | 142.00 - 142.42 | 0.0323 times | Tue 10 March 2026 | 141.82 (0.42%) | 142.00 | 141.22 - 143.58 | 0.5204 times | Mon 09 March 2026 | 141.23 (1.26%) | 137.00 | 137.00 - 141.77 | 0.2158 times | Fri 06 March 2026 | 139.47 (-0.85%) | 139.50 | 139.36 - 140.71 | 0.1684 times | Thu 05 March 2026 | 140.67 (-1.24%) | 140.77 | 139.29 - 141.71 | 0.169 times | Wed 04 March 2026 | 142.44 (0.4%) | 141.93 | 141.35 - 142.60 | 0.1646 times | Tue 03 March 2026 | 141.87 (-3.25%) | 141.09 | 139.38 - 142.12 | 0.4137 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 141.06 and 142.08
| Weekly Target 1 | 140.26 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 141.28 |
| Weekly Target 4 | 141.85 |
| Weekly Target 5 | 142.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 141.40 (1.53%) | 140.83 | 140.71 - 141.73 | 3.5966 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.5633 times | Fri 06 March 2026 | 139.47 (-6.19%) | 145.50 | 139.29 - 147.05 | 0.4673 times | Fri 27 February 2026 | 148.68 (-0.59%) | 148.72 | 148.04 - 151.54 | 0.6301 times | Fri 20 February 2026 | 149.56 (1.35%) | 146.93 | 146.33 - 149.56 | 0.4844 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 0.4131 times | Fri 13 February 2026 | 147.57 (0.99%) | 146.10 | 146.10 - 150.05 | 1.5592 times | Fri 06 February 2026 | 146.12 (1.48%) | 142.41 | 142.29 - 146.12 | 0.5206 times | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.1193 times | Fri 23 January 2026 | 144.37 (-0.03%) | 142.90 | 142.02 - 145.06 | 0.6463 times | Fri 16 January 2026 | 144.42 (1.25%) | 143.53 | 143.53 - 146.44 | 1.0906 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 134.18 and 144.23
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 136.58 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 151.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 141.40 (-4.9%) | 145.50 | 137.00 - 147.05 | 1.2024 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.9374 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8424 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.2089 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.8671 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.1952 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6733 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.9158 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.8458 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.3117 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.6038 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 131.93 and 146.47
| Yearly Target 1 | 128.77 |
| Yearly Target 2 | 135.09 |
| Yearly Target 3 | 143.31333333333 |
| Yearly Target 4 | 149.63 |
| Yearly Target 5 | 157.85 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 141.40 (1.87%) | 142.03 | 137.00 - 151.54 | 0.1333 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5811 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8665 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.7121 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.1316 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4723 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.6029 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3224 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2897 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8881 times | Fri 30 December 2016 | 75.13 (0%) | 68.07 | 63.40 - 84.32 | 1.826 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.09 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 140.74 |
| 12 day DMA | 141.49 |
| 20 day DMA | 144.52 |
| 35 day DMA | 145.26 |
| 50 day DMA | 144.9 |
| 100 day DMA | 142.29 |
| 150 day DMA | 140.27 |
| 200 day DMA | 136.85 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.97 | 140.75 | 140.56 |
| 12 day EMA | 142.08 | 142.2 | 142.4 |
| 20 day EMA | 143.16 | 143.35 | 143.59 |
| 35 day EMA | 143.77 | 143.91 | 144.07 |
| 50 day EMA | 144.11 | 144.22 | 144.35 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.74 | 140.83 | 140.85 |
| 12 day SMA | 141.49 | 142.1 | 142.77 |
| 20 day SMA | 144.52 | 144.83 | 145.15 |
| 35 day SMA | 145.26 | 145.41 | 145.52 |
| 50 day SMA | 144.9 | 144.93 | 144.97 |
| 100 day SMA | 142.29 | 142.28 | 142.28 |
| 150 day SMA | 140.27 | 140.2 | 140.12 |
| 200 day SMA | 136.85 | 136.75 | 136.66 |


