Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 151.37 and 153.2
| Intraday Target 1 | 151.06 |
| Intraday Target 2 | 151.67 |
| Intraday Target 3 | 152.88666666667 |
| Intraday Target 4 | 153.5 |
| Intraday Target 5 | 154.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.29 (-2.54%) | 153.90 | 152.27 - 154.10 | 0.9507 times | Fri 10 July 2026 | 156.26 (0.44%) | 155.95 | 155.66 - 156.47 | 1.8202 times | Thu 09 July 2026 | 155.58 (1.16%) | 155.46 | 155.46 - 155.64 | 0.3383 times | Wed 08 July 2026 | 153.79 (0.45%) | 153.61 | 153.01 - 154.27 | 1.0172 times | Tue 07 July 2026 | 153.10 (-2.3%) | 154.19 | 153.10 - 154.19 | 2.2095 times | Mon 06 July 2026 | 156.70 (1.96%) | 156.05 | 156.05 - 156.70 | 0.2211 times | Thu 02 July 2026 | 153.69 (-0.72%) | 155.57 | 152.85 - 156.64 | 1.7163 times | Wed 01 July 2026 | 154.80 (-1.32%) | 155.58 | 154.65 - 156.31 | 0.4439 times | Tue 30 June 2026 | 156.87 (1.59%) | 155.91 | 155.90 - 157.01 | 0.4472 times | Mon 29 June 2026 | 154.41 (1.22%) | 152.53 | 152.53 - 154.41 | 0.8357 times | Fri 26 June 2026 | 152.55 (-0.84%) | 151.41 | 150.94 - 152.65 | 1.1448 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 151.37 and 153.2
| Weekly Target 1 | 151.06 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 152.88666666667 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.29 (-2.54%) | 153.90 | 152.27 - 154.10 | 0.1157 times | Fri 10 July 2026 | 156.26 (1.67%) | 156.05 | 153.01 - 156.70 | 0.6825 times | Thu 02 July 2026 | 153.69 (0.75%) | 152.53 | 152.53 - 157.01 | 0.4192 times | Fri 26 June 2026 | 152.55 (-4.74%) | 161.19 | 150.94 - 161.39 | 0.668 times | Thu 18 June 2026 | 160.14 (3.22%) | 159.26 | 156.53 - 160.14 | 0.6903 times | Fri 12 June 2026 | 155.14 (2%) | 153.56 | 150.82 - 155.65 | 2.5858 times | Fri 05 June 2026 | 152.10 (-2.08%) | 156.17 | 151.03 - 160.00 | 2.5866 times | Fri 29 May 2026 | 155.33 (2.41%) | 154.88 | 154.42 - 156.60 | 0.8304 times | Fri 22 May 2026 | 151.68 (0.64%) | 150.89 | 147.67 - 152.21 | 0.3991 times | Fri 15 May 2026 | 150.72 (-2.87%) | 155.50 | 150.22 - 155.50 | 1.0225 times | Fri 08 May 2026 | 155.18 (3.14%) | 151.25 | 150.05 - 155.89 | 0.6437 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 150.07 and 154.5
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 150.81 |
| Monthly Target 3 | 153.75333333333 |
| Monthly Target 4 | 155.24 |
| Monthly Target 5 | 158.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.29 (-2.92%) | 155.58 | 152.27 - 156.70 | 0.2222 times | Tue 30 June 2026 | 156.87 (0.99%) | 156.17 | 150.82 - 161.39 | 1.3999 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.6603 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6891 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.5263 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.9239 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9376 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3454 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9651 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3302 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7494 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 142.09 and 171.59
| Yearly Target 1 | 119.02 |
| Yearly Target 2 | 135.66 |
| Yearly Target 3 | 148.52333333333 |
| Yearly Target 4 | 165.16 |
| Yearly Target 5 | 178.02 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 152.29 (9.72%) | 142.03 | 131.89 - 161.39 | 0.2546 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5755 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8454 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.6848 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.0977 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4542 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.5981 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3184 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2858 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8854 times | Fri 30 December 2016 | 75.13 (0%) | 70.71 | 69.17 - 84.32 | 0.9559 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.64
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 152, while middle bands are at 154 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.29 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 154.2 |
| 12 day DMA | 154.49 |
| 20 day DMA | 155.64 |
| 35 day DMA | 155.25 |
| 50 day DMA | 154.35 |
| 100 day DMA | 148.67 |
| 150 day DMA | 146.6 |
| 200 day DMA | 144.9 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 155.25 | 154.74 |
| 12 day EMA | 154.71 | 155.15 | 154.95 |
| 20 day EMA | 154.85 | 155.12 | 155 |
| 35 day EMA | 154.49 | 154.62 | 154.52 |
| 50 day EMA | 153.87 | 153.93 | 153.83 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.2 | 155.09 | 154.57 |
| 12 day SMA | 154.49 | 154.68 | 154.58 |
| 20 day SMA | 155.64 | 155.73 | 155.46 |
| 35 day SMA | 155.25 | 155.19 | 154.97 |
| 50 day SMA | 154.35 | 154.27 | 154.11 |
| 100 day SMA | 148.67 | 148.62 | 148.53 |
| 150 day SMA | 146.6 | 146.52 | 146.4 |
| 200 day SMA | 144.9 | 144.83 | 144.74 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
