Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 143.46 and 144.89
| Intraday Target 1 | 143.13 |
| Intraday Target 2 | 143.78 |
| Intraday Target 3 | 144.56333333333 |
| Intraday Target 4 | 145.21 |
| Intraday Target 5 | 145.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.42 (-0.73%) | 145.23 | 143.92 - 145.35 | 0.4841 times | Thu 15 January 2026 | 145.48 (0.73%) | 145.73 | 145.25 - 146.44 | 2.0809 times | Wed 14 January 2026 | 144.43 (0.17%) | 144.40 | 144.29 - 144.58 | 0.8669 times | Tue 13 January 2026 | 144.18 (-1.02%) | 144.73 | 144.16 - 145.08 | 1.0691 times | Mon 12 January 2026 | 145.67 (2.13%) | 143.53 | 143.53 - 145.67 | 3.3865 times | Fri 09 January 2026 | 142.63 (0.16%) | 142.32 | 141.95 - 142.71 | 0.2484 times | Thu 08 January 2026 | 142.40 (-0.13%) | 142.10 | 142.10 - 142.45 | 0.5302 times | Wed 07 January 2026 | 142.59 (-0.73%) | 143.28 | 142.59 - 143.31 | 0.5636 times | Tue 06 January 2026 | 143.64 (0.31%) | 143.96 | 143.64 - 144.39 | 0.249 times | Mon 05 January 2026 | 143.20 (0.31%) | 142.78 | 142.33 - 143.36 | 0.5213 times | Fri 02 January 2026 | 142.76 (2.85%) | 142.03 | 141.70 - 142.76 | 0.6763 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 143.98 and 146.89
| Weekly Target 1 | 141.89 |
| Weekly Target 2 | 143.15 |
| Weekly Target 3 | 144.79666666667 |
| Weekly Target 4 | 146.06 |
| Weekly Target 5 | 147.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.42 (1.25%) | 143.53 | 143.53 - 146.44 | 1.1952 times | Fri 09 January 2026 | 142.63 (-0.09%) | 142.78 | 141.95 - 144.39 | 0.3201 times | Fri 02 January 2026 | 142.76 (1.84%) | 138.52 | 138.52 - 142.76 | 0.6509 times | Fri 26 December 2025 | 140.18 (0.54%) | 138.40 | 138.20 - 140.18 | 0.4625 times | Fri 19 December 2025 | 139.43 (0.57%) | 138.60 | 135.88 - 139.81 | 0.8653 times | Fri 12 December 2025 | 138.64 (-1.05%) | 139.99 | 138.34 - 141.06 | 2.5694 times | Fri 05 December 2025 | 140.11 (0.44%) | 139.43 | 138.31 - 140.57 | 0.6524 times | Fri 28 November 2025 | 139.49 (2.77%) | 136.50 | 136.50 - 139.55 | 2.1158 times | Fri 21 November 2025 | 135.73 (-3.19%) | 139.87 | 134.61 - 139.98 | 0.7711 times | Fri 14 November 2025 | 140.20 (0.58%) | 141.21 | 139.30 - 141.85 | 0.3974 times | Fri 07 November 2025 | 139.39 (-1.3%) | 139.75 | 138.39 - 141.16 | 0.3725 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 143.06 and 147.8
| Monthly Target 1 | 139.45 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 144.18666666667 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.42 (4.05%) | 142.03 | 141.70 - 146.44 | 0.3543 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.1165 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.8009 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.1039 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6219 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.8459 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.7812 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.2115 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.4813 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.6827 times | Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 1.1788 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 143.06 and 147.8
| Yearly Target 1 | 139.45 |
| Yearly Target 2 | 141.93 |
| Yearly Target 3 | 144.18666666667 |
| Yearly Target 4 | 146.67 |
| Yearly Target 5 | 148.93 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 144.42 (4.05%) | 142.03 | 141.70 - 146.44 | 0.0173 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.588 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8767 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.7205 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.1449 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4896 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.6218 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3379 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.3048 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8985 times | Fri 30 December 2016 | 75.13 (2.08%) | 71.67 | 63.40 - 84.32 | 1.9087 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.51
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.7 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 143.35 |
| 20 day DMA | 141.6 |
| 35 day DMA | 140.48 |
| 50 day DMA | 140.08 |
| 100 day DMA | 139.06 |
| 150 day DMA | 135.47 |
| 200 day DMA | 130.63 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.45 | 144.47 | 143.96 |
| 12 day EMA | 143.3 | 143.1 | 142.67 |
| 20 day EMA | 142.33 | 142.11 | 141.75 |
| 35 day EMA | 141.45 | 141.27 | 141.02 |
| 50 day EMA | 140.71 | 140.56 | 140.36 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 144.48 | 143.86 |
| 12 day SMA | 143.35 | 142.91 | 142.34 |
| 20 day SMA | 141.6 | 141.17 | 140.74 |
| 35 day SMA | 140.48 | 140.3 | 140.07 |
| 50 day SMA | 140.08 | 139.99 | 139.91 |
| 100 day SMA | 139.06 | 138.94 | 138.82 |
| 150 day SMA | 135.47 | 135.35 | 135.21 |
| 200 day SMA | 130.63 | 130.49 | 130.34 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
