Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 140.25 and 141.55
| Intraday Target 1 | 139.22 |
| Intraday Target 2 | 139.97 |
| Intraday Target 3 | 140.51666666667 |
| Intraday Target 4 | 141.27 |
| Intraday Target 5 | 141.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.73 (0.71%) | 139.84 | 139.76 - 141.06 | 1.3181 times | Tue 09 December 2025 | 139.74 (0.02%) | 138.95 | 138.91 - 139.74 | 0.6817 times | Mon 08 December 2025 | 139.71 (-0.29%) | 139.99 | 139.29 - 139.99 | 1.7117 times | Fri 05 December 2025 | 140.11 (0.81%) | 140.40 | 139.96 - 140.57 | 0.4672 times | Thu 04 December 2025 | 138.98 (-0.05%) | 139.16 | 138.33 - 139.16 | 1.9309 times | Wed 03 December 2025 | 139.05 (-0.29%) | 138.31 | 138.31 - 139.10 | 0.555 times | Tue 02 December 2025 | 139.46 (-0.08%) | 139.33 | 138.79 - 139.52 | 0.5003 times | Mon 01 December 2025 | 139.57 (0.06%) | 139.43 | 139.28 - 140.11 | 0.7863 times | Fri 28 November 2025 | 139.49 (0.46%) | 139.15 | 139.15 - 139.55 | 0.7215 times | Wed 26 November 2025 | 138.85 (0.56%) | 138.62 | 138.46 - 139.23 | 1.3274 times | Tue 25 November 2025 | 138.08 (0.57%) | 137.15 | 136.74 - 138.16 | 2.439 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 139.82 and 141.97
| Weekly Target 1 | 138.08 |
| Weekly Target 2 | 139.41 |
| Weekly Target 3 | 140.23333333333 |
| Weekly Target 4 | 141.56 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.73 (0.44%) | 139.99 | 138.91 - 141.06 | 0.5873 times | Fri 05 December 2025 | 140.11 (0.44%) | 139.43 | 138.31 - 140.57 | 0.6709 times | Fri 28 November 2025 | 139.49 (2.77%) | 136.50 | 136.50 - 139.55 | 2.1758 times | Fri 21 November 2025 | 135.73 (-3.19%) | 139.87 | 134.61 - 139.98 | 0.7929 times | Fri 14 November 2025 | 140.20 (0.58%) | 141.21 | 139.30 - 141.85 | 0.4087 times | Fri 07 November 2025 | 139.39 (-1.3%) | 139.75 | 138.39 - 141.16 | 0.3831 times | Fri 31 October 2025 | 141.22 (-0.36%) | 143.17 | 140.71 - 144.30 | 0.5684 times | Fri 24 October 2025 | 141.73 (1.39%) | 140.64 | 139.25 - 142.00 | 1.9286 times | Fri 17 October 2025 | 139.79 (3.2%) | 138.19 | 136.50 - 140.84 | 0.6614 times | Fri 10 October 2025 | 135.46 (-3.92%) | 141.33 | 134.91 - 142.17 | 1.8231 times | Fri 03 October 2025 | 140.98 (2.81%) | 138.38 | 138.16 - 141.61 | 0.3291 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 139.52 and 142.27
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 139.01 |
| Monthly Target 3 | 140.03333333333 |
| Monthly Target 4 | 141.76 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.73 (0.89%) | 139.43 | 138.31 - 141.06 | 0.2686 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.8028 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.1066 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6234 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.8479 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.783 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.2144 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.4849 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.6868 times | Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 1.1817 times | Fri 28 February 2025 | 115.01 (-0.19%) | 113.35 | 113.33 - 121.18 | 0.5025 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 120.42 and 164.61
| Yearly Target 1 | 84.19 |
| Yearly Target 2 | 112.46 |
| Yearly Target 3 | 128.38 |
| Yearly Target 4 | 156.65 |
| Yearly Target 5 | 172.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 140.73 (21.78%) | 115.45 | 100.11 - 144.30 | 0.4611 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.7398 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.608 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 0.9662 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.2571 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.3686 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.129 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.1011 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.7583 times | Fri 30 December 2016 | 75.13 (2.08%) | 71.67 | 63.40 - 84.32 | 1.6108 times | Thu 31 December 2015 | 73.60 (0%) | 75.80 | 72.90 - 81.01 | 0.5066 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.53 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 139.85 |
| 12 day DMA | 139.26 |
| 20 day DMA | 138.95 |
| 35 day DMA | 139.96 |
| 50 day DMA | 139.96 |
| 100 day DMA | 136.45 |
| 150 day DMA | 132.2 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.96 | 139.57 | 139.49 |
| 12 day EMA | 139.49 | 139.27 | 139.19 |
| 20 day EMA | 139.45 | 139.31 | 139.26 |
| 35 day EMA | 139.46 | 139.38 | 139.36 |
| 50 day EMA | 139.8 | 139.76 | 139.76 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.85 | 139.52 | 139.46 |
| 12 day SMA | 139.26 | 138.84 | 138.53 |
| 20 day SMA | 138.95 | 139 | 139.09 |
| 35 day SMA | 139.96 | 139.97 | 139.97 |
| 50 day SMA | 139.96 | 139.91 | 139.85 |
| 100 day SMA | 136.45 | 136.33 | 136.23 |
| 150 day SMA | 132.2 | 132.06 | 131.91 |
| 200 day SMA | 127.69 | 127.59 | 127.49 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
