Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 146.97 and 147.61
| Intraday Target 1 | 146.5 |
| Intraday Target 2 | 146.79 |
| Intraday Target 3 | 147.14333333333 |
| Intraday Target 4 | 147.43 |
| Intraday Target 5 | 147.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.07 (-0.59%) | 146.95 | 146.86 - 147.50 | 0.3768 times | Wed 18 February 2026 | 147.95 (0.2%) | 148.13 | 147.92 - 148.98 | 0.2847 times | Tue 17 February 2026 | 147.66 (0.06%) | 146.93 | 146.33 - 147.78 | 0.6858 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 1.7758 times | Fri 13 February 2026 | 147.57 (-0.07%) | 146.84 | 146.24 - 147.57 | 1.7753 times | Thu 12 February 2026 | 147.68 (-1.4%) | 149.50 | 147.27 - 149.50 | 0.4704 times | Wed 11 February 2026 | 149.77 (1%) | 148.64 | 148.64 - 150.05 | 3.757 times | Tue 10 February 2026 | 148.28 (0.83%) | 148.13 | 147.54 - 148.49 | 0.3814 times | Mon 09 February 2026 | 147.06 (0.64%) | 146.10 | 146.10 - 147.43 | 0.3182 times | Fri 06 February 2026 | 146.12 (2.42%) | 144.19 | 144.19 - 146.12 | 0.1745 times | Thu 05 February 2026 | 142.67 (-0.36%) | 142.78 | 142.29 - 143.48 | 0.5937 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 146.7 and 149.35
| Weekly Target 1 | 144.81 |
| Weekly Target 2 | 145.94 |
| Weekly Target 3 | 147.46 |
| Weekly Target 4 | 148.59 |
| Weekly Target 5 | 150.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.07 (-0.34%) | 146.93 | 146.33 - 148.98 | 0.4497 times | Fri 13 February 2026 | 147.57 (0%) | 146.84 | 146.24 - 147.57 | 0.5927 times | Fri 13 February 2026 | 147.57 (0.99%) | 146.10 | 146.10 - 150.05 | 2.2368 times | Fri 06 February 2026 | 146.12 (1.48%) | 142.41 | 142.29 - 146.12 | 0.7468 times | Fri 30 January 2026 | 143.99 (-0.26%) | 144.40 | 143.27 - 147.32 | 1.6058 times | Fri 23 January 2026 | 144.37 (-0.03%) | 142.90 | 142.02 - 145.06 | 0.9272 times | Fri 16 January 2026 | 144.42 (1.25%) | 143.53 | 143.53 - 146.44 | 1.5646 times | Fri 09 January 2026 | 142.63 (-0.09%) | 142.78 | 141.95 - 144.39 | 0.419 times | Fri 02 January 2026 | 142.76 (1.84%) | 138.52 | 138.52 - 142.76 | 0.852 times | Fri 26 December 2025 | 140.18 (0.54%) | 138.40 | 138.20 - 140.18 | 0.6055 times | Fri 19 December 2025 | 139.43 (0.57%) | 138.60 | 135.88 - 139.81 | 1.1328 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 144.68 and 152.44
| Monthly Target 1 | 138.71 |
| Monthly Target 2 | 142.89 |
| Monthly Target 3 | 146.47 |
| Monthly Target 4 | 150.65 |
| Monthly Target 5 | 154.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.07 (2.14%) | 142.41 | 142.29 - 150.05 | 0.7154 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.8265 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.1859 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.8507 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.1725 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.6605 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.8984 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.8297 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.2868 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.5734 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.7874 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 144.39 and 152.74
| Yearly Target 1 | 137.92 |
| Yearly Target 2 | 142.5 |
| Yearly Target 3 | 146.27333333333 |
| Yearly Target 4 | 150.85 |
| Yearly Target 5 | 154.62 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.07 (5.96%) | 142.03 | 141.70 - 150.05 | 0.0707 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5848 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.872 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.7166 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.1388 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4817 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.6131 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3308 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2979 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8937 times | Fri 30 December 2016 | 75.13 (2.08%) | 71.67 | 63.40 - 84.32 | 1.8985 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.39 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 146.88 |
| 20 day DMA | 146.24 |
| 35 day DMA | 144.98 |
| 50 day DMA | 143.12 |
| 100 day DMA | 141.49 |
| 150 day DMA | 138.53 |
| 200 day DMA | 134.71 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.5 | 147.71 | 147.59 |
| 12 day EMA | 147 | 146.99 | 146.81 |
| 20 day EMA | 146.26 | 146.18 | 145.99 |
| 35 day EMA | 144.76 | 144.62 | 144.42 |
| 50 day EMA | 143.27 | 143.11 | 142.91 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 147.69 | 148.05 |
| 12 day SMA | 146.88 | 146.66 | 146.42 |
| 20 day SMA | 146.24 | 146.08 | 145.85 |
| 35 day SMA | 144.98 | 144.75 | 144.49 |
| 50 day SMA | 143.12 | 142.97 | 142.81 |
| 100 day SMA | 141.49 | 141.4 | 141.3 |
| 150 day SMA | 138.53 | 138.41 | 138.27 |
| 200 day SMA | 134.71 | 134.55 | 134.39 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
