Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 150.9 and 152.5
| Intraday Target 1 | 150.48 |
| Intraday Target 2 | 151.31 |
| Intraday Target 3 | 152.08 |
| Intraday Target 4 | 152.91 |
| Intraday Target 5 | 153.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.14 (-1.93%) | 152.83 | 151.25 - 152.85 | 3.741 times | Mon 11 May 2026 | 155.13 (-0.03%) | 155.50 | 154.93 - 155.50 | 0.9802 times | Fri 08 May 2026 | 155.18 (0.56%) | 154.84 | 154.84 - 155.54 | 0.4663 times | Thu 07 May 2026 | 154.31 (-0.8%) | 155.89 | 154.30 - 155.89 | 0.4809 times | Wed 06 May 2026 | 155.55 (2.6%) | 153.50 | 153.50 - 155.55 | 1.4178 times | Tue 05 May 2026 | 151.61 (0.9%) | 151.66 | 151.44 - 151.99 | 0.3503 times | Mon 04 May 2026 | 150.26 (-0.13%) | 151.25 | 150.05 - 151.50 | 0.7695 times | Fri 01 May 2026 | 150.46 (0.03%) | 151.50 | 150.46 - 151.50 | 1.3988 times | Thu 30 April 2026 | 150.41 (1.56%) | 149.09 | 148.90 - 150.41 | 0.2186 times | Wed 29 April 2026 | 148.10 (0.02%) | 148.49 | 148.10 - 148.49 | 0.1766 times | Tue 28 April 2026 | 148.07 (-0.87%) | 148.02 | 147.50 - 148.17 | 1.9291 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 149.57 and 153.82
| Weekly Target 1 | 148.71 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 152.96333333333 |
| Weekly Target 4 | 154.68 |
| Weekly Target 5 | 157.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.14 (-1.96%) | 155.50 | 151.25 - 155.50 | 0.7446 times | Fri 08 May 2026 | 155.18 (3.14%) | 151.25 | 150.05 - 155.89 | 0.5496 times | Fri 01 May 2026 | 150.46 (0.19%) | 150.01 | 147.50 - 151.50 | 0.768 times | Fri 24 April 2026 | 150.17 (0.81%) | 148.18 | 145.94 - 150.17 | 0.435 times | Fri 17 April 2026 | 148.96 (4.03%) | 142.60 | 142.55 - 149.64 | 0.3147 times | Fri 10 April 2026 | 143.19 (5.48%) | 136.80 | 135.00 - 143.72 | 1.3741 times | Thu 02 April 2026 | 135.75 (2.12%) | 134.08 | 131.89 - 137.23 | 0.2738 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.3967 times | Fri 20 March 2026 | 134.83 (-3.19%) | 140.83 | 134.36 - 141.73 | 4.4789 times | Fri 13 March 2026 | 139.27 (-0.14%) | 137.00 | 137.00 - 143.58 | 0.6645 times | Fri 06 March 2026 | 139.47 (-6.19%) | 145.50 | 139.29 - 147.05 | 0.5512 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 151.1 and 156.94
| Monthly Target 1 | 146.85 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 152.69333333333 |
| Monthly Target 4 | 155.34 |
| Monthly Target 5 | 158.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.14 (1.15%) | 151.50 | 150.05 - 155.89 | 0.3775 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.7004 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.5512 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.939 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9529 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3674 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9809 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.352 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.7616 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 1.017 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.9567 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 142.02 and 166.02
| Yearly Target 1 | 122.64 |
| Yearly Target 2 | 137.39 |
| Yearly Target 3 | 146.64 |
| Yearly Target 4 | 161.39 |
| Yearly Target 5 | 170.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 152.14 (9.61%) | 142.03 | 131.89 - 155.89 | 0.1795 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.58 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8519 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.6901 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.1062 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4654 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.6104 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3285 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2957 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8922 times | Fri 30 December 2016 | 75.13 (0%) | 71.26 | 69.17 - 84.32 | 1.2686 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S GMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.62
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.66 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 154.46 |
| 12 day DMA | 151.72 |
| 20 day DMA | 150.15 |
| 35 day DMA | 145.03 |
| 50 day DMA | 143.68 |
| 100 day DMA | 143.93 |
| 150 day DMA | 142.58 |
| 200 day DMA | 140.31 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.46 | 154.12 | 153.62 |
| 12 day EMA | 151.91 | 151.87 | 151.28 |
| 20 day EMA | 150.07 | 149.85 | 149.29 |
| 35 day EMA | 147.76 | 147.5 | 147.05 |
| 50 day EMA | 145.22 | 144.94 | 144.52 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.46 | 154.36 | 153.38 |
| 12 day SMA | 151.72 | 151.55 | 150.87 |
| 20 day SMA | 150.15 | 149.84 | 149.29 |
| 35 day SMA | 145.03 | 144.59 | 144.01 |
| 50 day SMA | 143.68 | 143.61 | 143.49 |
| 100 day SMA | 143.93 | 143.79 | 143.62 |
| 150 day SMA | 142.58 | 142.5 | 142.41 |
| 200 day SMA | 140.31 | 140.2 | 140.08 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
