Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 141.32 and 142.72
| Intraday Target 1 | 141.09 |
| Intraday Target 2 | 141.55 |
| Intraday Target 3 | 142.48666666667 |
| Intraday Target 4 | 142.95 |
| Intraday Target 5 | 143.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.02 (-1.66%) | 142.90 | 142.02 - 143.42 | 0.41 times | Fri 16 January 2026 | 144.42 (-0.73%) | 145.23 | 143.92 - 145.35 | 0.4898 times | Thu 15 January 2026 | 145.48 (0.73%) | 145.73 | 145.25 - 146.44 | 2.1053 times | Wed 14 January 2026 | 144.43 (0.17%) | 144.40 | 144.29 - 144.58 | 0.8771 times | Tue 13 January 2026 | 144.18 (-1.02%) | 144.73 | 144.16 - 145.08 | 1.0817 times | Mon 12 January 2026 | 145.67 (2.13%) | 143.53 | 143.53 - 145.67 | 3.4263 times | Fri 09 January 2026 | 142.63 (0.16%) | 142.32 | 141.95 - 142.71 | 0.2513 times | Thu 08 January 2026 | 142.40 (-0.13%) | 142.10 | 142.10 - 142.45 | 0.5364 times | Wed 07 January 2026 | 142.59 (-0.73%) | 143.28 | 142.59 - 143.31 | 0.5702 times | Tue 06 January 2026 | 143.64 (0.31%) | 143.96 | 143.64 - 144.39 | 0.2519 times | Mon 05 January 2026 | 143.20 (0.31%) | 142.78 | 142.33 - 143.36 | 0.5274 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 141.32 and 142.72
| Weekly Target 1 | 141.09 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 142.48666666667 |
| Weekly Target 4 | 142.95 |
| Weekly Target 5 | 143.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.02 (-1.66%) | 142.90 | 142.02 - 143.42 | 0.0635 times | Fri 16 January 2026 | 144.42 (1.25%) | 143.53 | 143.53 - 146.44 | 1.2367 times | Fri 09 January 2026 | 142.63 (-0.09%) | 142.78 | 141.95 - 144.39 | 0.3312 times | Fri 02 January 2026 | 142.76 (1.84%) | 138.52 | 138.52 - 142.76 | 0.6735 times | Fri 26 December 2025 | 140.18 (0.54%) | 138.40 | 138.20 - 140.18 | 0.4786 times | Fri 19 December 2025 | 139.43 (0.57%) | 138.60 | 135.88 - 139.81 | 0.8954 times | Fri 12 December 2025 | 138.64 (-1.05%) | 139.99 | 138.34 - 141.06 | 2.6587 times | Fri 05 December 2025 | 140.11 (0.44%) | 139.43 | 138.31 - 140.57 | 0.6751 times | Fri 28 November 2025 | 139.49 (2.77%) | 136.50 | 136.50 - 139.55 | 2.1893 times | Fri 21 November 2025 | 135.73 (-3.19%) | 139.87 | 134.61 - 139.98 | 0.7979 times | Fri 14 November 2025 | 140.20 (0.58%) | 141.21 | 139.30 - 141.85 | 0.4112 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 139.49 and 144.23
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 143.38666666667 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 148.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.02 (2.32%) | 142.03 | 141.70 - 146.44 | 0.3673 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.115 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.7998 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.1024 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.621 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 0.8447 times | Thu 31 July 2025 | 128.20 (1.42%) | 126.63 | 126.06 - 131.55 | 0.7801 times | Mon 30 June 2025 | 126.40 (5.38%) | 120.03 | 119.80 - 126.68 | 1.2099 times | Fri 30 May 2025 | 119.95 (4.66%) | 115.12 | 114.93 - 122.78 | 1.4793 times | Wed 30 April 2025 | 114.61 (-0.91%) | 115.34 | 100.11 - 116.41 | 1.6805 times | Mon 31 March 2025 | 115.66 (0.57%) | 115.35 | 113.26 - 120.17 | 1.1772 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 139.49 and 144.23
| Yearly Target 1 | 138.65 |
| Yearly Target 2 | 140.33 |
| Yearly Target 3 | 143.38666666667 |
| Yearly Target 4 | 145.07 |
| Yearly Target 5 | 148.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 142.02 (2.32%) | 142.03 | 141.70 - 146.44 | 0.018 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5879 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8766 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.7204 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.1448 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4895 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.6217 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3378 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.3047 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8985 times | Fri 30 December 2016 | 75.13 (2.08%) | 71.67 | 63.40 - 84.32 | 1.9086 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.98
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.67 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 144.11 |
| 12 day DMA | 143.62 |
| 20 day DMA | 141.81 |
| 35 day DMA | 140.58 |
| 50 day DMA | 140.1 |
| 100 day DMA | 139.15 |
| 150 day DMA | 135.58 |
| 200 day DMA | 130.76 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.64 | 144.45 | 144.47 |
| 12 day EMA | 143.1 | 143.3 | 143.1 |
| 20 day EMA | 142.3 | 142.33 | 142.11 |
| 35 day EMA | 141.45 | 141.42 | 141.24 |
| 50 day EMA | 140.62 | 140.56 | 140.4 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.11 | 144.84 | 144.48 |
| 12 day SMA | 143.62 | 143.35 | 142.91 |
| 20 day SMA | 141.81 | 141.6 | 141.17 |
| 35 day SMA | 140.58 | 140.48 | 140.3 |
| 50 day SMA | 140.1 | 140.08 | 139.99 |
| 100 day SMA | 139.15 | 139.06 | 138.94 |
| 150 day SMA | 135.58 | 135.47 | 135.35 |
| 200 day SMA | 130.76 | 130.63 | 130.49 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
