Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 159.06 and 160.54
| Intraday Target 1 | 157.89 |
| Intraday Target 2 | 158.74 |
| Intraday Target 3 | 159.37 |
| Intraday Target 4 | 160.22 |
| Intraday Target 5 | 160.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.59 (1.17%) | 159.04 | 158.52 - 160.00 | 0.4707 times | Mon 01 June 2026 | 157.74 (1.55%) | 156.17 | 155.79 - 158.28 | 1.2761 times | Fri 29 May 2026 | 155.33 (-0.28%) | 155.97 | 155.07 - 156.17 | 4.4309 times | Thu 28 May 2026 | 155.76 (-0.02%) | 154.42 | 154.42 - 155.95 | 0.4591 times | Wed 27 May 2026 | 155.79 (0.13%) | 156.42 | 155.64 - 156.60 | 0.333 times | Tue 26 May 2026 | 155.58 (2.57%) | 154.88 | 154.88 - 155.66 | 0.7462 times | Fri 22 May 2026 | 151.68 (0.58%) | 152.02 | 151.68 - 152.21 | 0.2153 times | Thu 21 May 2026 | 150.81 (0.33%) | 149.35 | 149.35 - 151.29 | 0.6503 times | Wed 20 May 2026 | 150.32 (1.35%) | 148.92 | 148.80 - 150.54 | 0.99 times | Tue 19 May 2026 | 148.32 (-1.34%) | 147.67 | 147.67 - 149.33 | 0.4283 times | Mon 18 May 2026 | 150.33 (-0.26%) | 150.89 | 149.75 - 150.89 | 0.5853 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 157.69 and 161.9
| Weekly Target 1 | 154.25 |
| Weekly Target 2 | 156.92 |
| Weekly Target 3 | 158.46 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.59 (2.74%) | 156.17 | 155.79 - 160.00 | 0.355 times | Fri 29 May 2026 | 155.33 (2.41%) | 154.88 | 154.42 - 156.60 | 1.213 times | Fri 22 May 2026 | 151.68 (0.64%) | 150.89 | 147.67 - 152.21 | 0.583 times | Fri 15 May 2026 | 150.72 (-2.87%) | 155.50 | 150.22 - 155.50 | 1.4936 times | Fri 08 May 2026 | 155.18 (3.14%) | 151.25 | 150.05 - 155.89 | 0.9402 times | Fri 01 May 2026 | 150.46 (0.19%) | 150.01 | 147.50 - 151.50 | 1.3138 times | Fri 24 April 2026 | 150.17 (0.81%) | 148.18 | 145.94 - 150.17 | 0.7441 times | Fri 17 April 2026 | 148.96 (4.03%) | 142.60 | 142.55 - 149.64 | 0.5384 times | Fri 10 April 2026 | 143.19 (5.48%) | 136.80 | 135.00 - 143.72 | 2.3507 times | Thu 02 April 2026 | 135.75 (2.12%) | 134.08 | 131.89 - 137.23 | 0.4684 times | Fri 27 March 2026 | 132.93 (-1.41%) | 137.56 | 132.93 - 138.67 | 0.6786 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 157.69 and 161.9
| Monthly Target 1 | 154.25 |
| Monthly Target 2 | 156.92 |
| Monthly Target 3 | 158.46 |
| Monthly Target 4 | 161.13 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.59 (2.74%) | 156.17 | 155.79 - 160.00 | 0.0554 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.7194 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.7508 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.6629 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0066 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 1.0216 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.4659 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 1.0515 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.4493 times | Tue 30 September 2025 | 139.02 (5.92%) | 129.99 | 129.99 - 139.98 | 0.8165 times | Fri 29 August 2025 | 131.25 (2.38%) | 126.82 | 126.82 - 133.42 | 1.0903 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 145.74 and 173.85
| Yearly Target 1 | 122.38 |
| Yearly Target 2 | 140.99 |
| Yearly Target 3 | 150.49333333333 |
| Yearly Target 4 | 169.1 |
| Yearly Target 5 | 178.6 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 159.59 (14.98%) | 142.03 | 131.89 - 160.00 | 0.1929 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5792 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8508 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.6891 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.1047 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4634 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.6082 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3267 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2939 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.891 times | Fri 30 December 2016 | 75.13 (0%) | 72.58 | 69.17 - 84.32 | 1.1542 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.06
Tomorrow's movement Prediction of Spdr S GMF is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 95 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 151 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.72 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 153.5 |
| 20 day DMA | 153.76 |
| 35 day DMA | 151.43 |
| 50 day DMA | 147.28 |
| 100 day DMA | 145.91 |
| 150 day DMA | 143.86 |
| 200 day DMA | 142 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.99 | 155.69 | 154.67 |
| 12 day EMA | 154.91 | 154.06 | 153.39 |
| 20 day EMA | 153.41 | 152.76 | 152.24 |
| 35 day EMA | 150.38 | 149.84 | 149.38 |
| 50 day EMA | 147.57 | 147.08 | 146.64 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 156.04 | 154.83 |
| 12 day SMA | 153.5 | 153.08 | 152.82 |
| 20 day SMA | 153.76 | 153.29 | 152.93 |
| 35 day SMA | 151.43 | 150.99 | 150.57 |
| 50 day SMA | 147.28 | 146.78 | 146.4 |
| 100 day SMA | 145.91 | 145.75 | 145.6 |
| 150 day SMA | 143.86 | 143.73 | 143.61 |
| 200 day SMA | 142 | 141.85 | 141.71 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
