ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 140.65 and 141.57

Intraday Target 1140.39
Intraday Target 2140.9
Intraday Target 3141.31333333333
Intraday Target 4141.82
Intraday Target 5142.23

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 141.40 (0.2%) 141.68 140.81 - 141.73 1.1084 times
Mon 16 March 2026 141.12 (1.33%) 140.83 140.71 - 141.27 7.1036 times
Fri 13 March 2026 139.27 (-0.17%) 140.73 138.99 - 141.31 0.264 times
Thu 12 March 2026 139.51 (-2.04%) 141.28 139.28 - 141.32 0.2535 times
Wed 11 March 2026 142.42 (0.42%) 142.35 142.00 - 142.42 0.0323 times
Tue 10 March 2026 141.82 (0.42%) 142.00 141.22 - 143.58 0.5204 times
Mon 09 March 2026 141.23 (1.26%) 137.00 137.00 - 141.77 0.2158 times
Fri 06 March 2026 139.47 (-0.85%) 139.50 139.36 - 140.71 0.1684 times
Thu 05 March 2026 140.67 (-1.24%) 140.77 139.29 - 141.71 0.169 times
Wed 04 March 2026 142.44 (0.4%) 141.93 141.35 - 142.60 0.1646 times
Tue 03 March 2026 141.87 (-3.25%) 141.09 139.38 - 142.12 0.4137 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS GMF are 141.06 and 142.08

Weekly Target 1140.26
Weekly Target 2140.83
Weekly Target 3141.28
Weekly Target 4141.85
Weekly Target 5142.3

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 141.40 (1.53%) 140.83 140.71 - 141.73 3.5966 times
Fri 13 March 2026 139.27 (-0.14%) 137.00 137.00 - 143.58 0.5633 times
Fri 06 March 2026 139.47 (-6.19%) 145.50 139.29 - 147.05 0.4673 times
Fri 27 February 2026 148.68 (-0.59%) 148.72 148.04 - 151.54 0.6301 times
Fri 20 February 2026 149.56 (1.35%) 146.93 146.33 - 149.56 0.4844 times
Fri 13 February 2026 147.57 (0%) 146.84 146.24 - 147.57 0.4131 times
Fri 13 February 2026 147.57 (0.99%) 146.10 146.10 - 150.05 1.5592 times
Fri 06 February 2026 146.12 (1.48%) 142.41 142.29 - 146.12 0.5206 times
Fri 30 January 2026 143.99 (-0.26%) 144.40 143.27 - 147.32 1.1193 times
Fri 23 January 2026 144.37 (-0.03%) 142.90 142.02 - 145.06 0.6463 times
Fri 16 January 2026 144.42 (1.25%) 143.53 143.53 - 146.44 1.0906 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS GMF are 134.18 and 144.23

Monthly Target 1131.77
Monthly Target 2136.58
Monthly Target 3141.81666666667
Monthly Target 4146.63
Monthly Target 5151.87

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 141.40 (-4.9%) 145.50 137.00 - 147.05 1.2024 times
Fri 27 February 2026 148.68 (3.26%) 142.41 142.29 - 151.54 0.9374 times
Fri 30 January 2026 143.99 (3.74%) 142.03 141.70 - 147.32 0.8424 times
Wed 31 December 2025 138.80 (-0.49%) 139.43 135.88 - 141.06 1.2089 times
Fri 28 November 2025 139.49 (-1.23%) 139.75 134.61 - 141.85 0.8671 times
Fri 31 October 2025 141.22 (1.58%) 139.62 134.91 - 144.30 1.1952 times
Tue 30 September 2025 139.02 (5.92%) 129.99 129.99 - 139.98 0.6733 times
Fri 29 August 2025 131.25 (2.38%) 126.82 126.82 - 133.42 0.9158 times
Thu 31 July 2025 128.20 (1.42%) 126.63 126.06 - 131.55 0.8458 times
Mon 30 June 2025 126.40 (5.38%) 120.03 119.80 - 126.68 1.3117 times
Fri 30 May 2025 119.95 (4.66%) 115.12 114.93 - 122.78 1.6038 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS GMF are 131.93 and 146.47

Yearly Target 1128.77
Yearly Target 2135.09
Yearly Target 3143.31333333333
Yearly Target 4149.63
Yearly Target 5157.85

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 141.40 (1.87%) 142.03 137.00 - 151.54 0.1333 times
Wed 31 December 2025 138.80 (20.11%) 115.45 100.11 - 144.30 0.5811 times
Tue 31 December 2024 115.56 (14.34%) 99.92 95.05 - 130.43 0.8665 times
Fri 29 December 2023 101.07 (5.26%) 98.66 93.51 - 107.51 0.7121 times
Fri 30 December 2022 96.02 (-20.98%) 122.24 83.13 - 125.97 1.1316 times
Fri 31 December 2021 121.52 (-4.55%) 129.16 116.32 - 146.78 1.4723 times
Thu 31 December 2020 127.31 (23.15%) 104.76 74.96 - 128.00 1.6029 times
Tue 31 December 2019 103.38 (17.8%) 86.57 85.36 - 104.26 1.3224 times
Mon 31 December 2018 87.76 (-15.31%) 106.21 83.98 - 116.07 1.2897 times
Wed 27 December 2017 103.62 (37.92%) 87.07 85.01 - 106.78 0.8881 times
Fri 30 December 2016 75.13 (0%) 68.07 63.40 - 84.32 1.826 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S GMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (GMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.09 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S GMF

DMA (daily moving average) of Spdr S GMF

DMA period DMA value
5 day DMA 140.74
12 day DMA 141.49
20 day DMA 144.52
35 day DMA 145.26
50 day DMA 144.9
100 day DMA 142.29
150 day DMA 140.27
200 day DMA 136.85

EMA (exponential moving average) of Spdr S GMF

EMA period EMA current EMA prev EMA prev2
5 day EMA140.97140.75140.56
12 day EMA142.08142.2142.4
20 day EMA143.16143.35143.59
35 day EMA143.77143.91144.07
50 day EMA144.11144.22144.35

SMA (simple moving average) of Spdr S GMF

SMA period SMA current SMA prev SMA prev2
5 day SMA140.74140.83140.85
12 day SMA141.49142.1142.77
20 day SMA144.52144.83145.15
35 day SMA145.26145.41145.52
50 day SMA144.9144.93144.97
100 day SMA142.29142.28142.28
150 day SMA140.27140.2140.12
200 day SMA136.85136.75136.66

Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top