Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 156.86 and 157.66
| Intraday Target 1 | 156.24 |
| Intraday Target 2 | 156.67 |
| Intraday Target 3 | 157.03666666667 |
| Intraday Target 4 | 157.47 |
| Intraday Target 5 | 157.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 157.11 (0.8%) | 156.60 | 156.60 - 157.40 | 2.0118 times | Thu 01 October 2026 | 155.86 (-0.19%) | 155.70 | 155.13 - 155.86 | 0.0875 times | Wed 30 September 2026 | 156.16 (-0.44%) | 156.10 | 156.03 - 156.66 | 5.8858 times | Tue 29 September 2026 | 156.85 (-0.25%) | 156.64 | 156.30 - 156.94 | 0.1693 times | Mon 28 September 2026 | 157.24 (-0.46%) | 156.67 | 156.37 - 157.66 | 0.2214 times | Fri 25 September 2026 | 157.97 (0.38%) | 157.92 | 157.86 - 158.31 | 0.5188 times | Thu 24 September 2026 | 157.37 (-0.34%) | 157.74 | 157.32 - 157.74 | 0.0532 times | Wed 23 September 2026 | 157.90 (-1.51%) | 159.12 | 157.73 - 159.12 | 0.1563 times | Tue 22 September 2026 | 160.32 (0.11%) | 159.95 | 159.95 - 160.32 | 0.1107 times | Mon 21 September 2026 | 160.15 (2.01%) | 159.45 | 158.95 - 160.47 | 0.7852 times | Fri 18 September 2026 | 156.99 (0.76%) | 156.12 | 156.12 - 156.99 | 0.3386 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 156.12 and 158.65
| Weekly Target 1 | 154.1 |
| Weekly Target 2 | 155.61 |
| Weekly Target 3 | 156.63333333333 |
| Weekly Target 4 | 158.14 |
| Weekly Target 5 | 159.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 157.11 (-0.54%) | 156.67 | 155.13 - 157.66 | 3.1206 times | Fri 25 September 2026 | 157.97 (0.62%) | 159.45 | 157.32 - 160.47 | 0.6051 times | Fri 18 September 2026 | 156.99 (0.26%) | 154.31 | 153.67 - 156.99 | 0.535 times | Fri 11 September 2026 | 156.58 (-1.63%) | 158.77 | 155.27 - 158.79 | 0.6913 times | Fri 04 September 2026 | 159.17 (1.43%) | 157.53 | 156.43 - 159.17 | 0.6384 times | Fri 28 August 2026 | 156.93 (0.85%) | 154.35 | 153.81 - 158.34 | 0.5409 times | Fri 21 August 2026 | 155.61 (-0.86%) | 158.08 | 154.94 - 158.15 | 0.5858 times | Fri 14 August 2026 | 156.96 (0.33%) | 156.68 | 156.04 - 157.96 | 1.2895 times | Fri 07 August 2026 | 156.45 (2.94%) | 152.62 | 152.62 - 156.83 | 1.5495 times | Fri 31 July 2026 | 151.98 (1.46%) | 152.01 | 146.74 - 152.10 | 0.4438 times | Fri 24 July 2026 | 149.80 (0.31%) | 150.53 | 148.97 - 153.59 | 0.9843 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 156.12 and 158.39
| Monthly Target 1 | 154.28 |
| Monthly Target 2 | 155.69 |
| Monthly Target 3 | 156.54666666667 |
| Monthly Target 4 | 157.96 |
| Monthly Target 5 | 158.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 157.11 (0.61%) | 155.70 | 155.13 - 157.40 | 0.1984 times | Wed 30 September 2026 | 156.16 (-0.35%) | 157.27 | 153.67 - 160.47 | 1.2153 times | Mon 31 August 2026 | 156.71 (3.11%) | 152.62 | 152.62 - 158.34 | 1.0102 times | Fri 31 July 2026 | 151.98 (-3.12%) | 155.58 | 146.74 - 156.70 | 0.8748 times | Tue 30 June 2026 | 156.87 (0.99%) | 156.17 | 150.82 - 161.39 | 1.5286 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.721 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.7525 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.6666 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 1.0088 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 1.0238 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.4692 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 144.5 and 174
| Yearly Target 1 | 120.63 |
| Yearly Target 2 | 138.87 |
| Yearly Target 3 | 150.13 |
| Yearly Target 4 | 168.37 |
| Yearly Target 5 | 179.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 157.11 (13.19%) | 142.03 | 131.89 - 161.39 | 0.3626 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5692 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8361 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.6772 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.0856 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4381 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.5804 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3038 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2715 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8756 times | Fri 30 December 2016 | 75.13 (0%) | 78.18 | 73.49 - 84.32 | 0.587 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S GMF looks bullish. It has broken an important Moving average of 156.87 with high volumes
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 156 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.87 and SpdrS GMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 156.64 |
| 12 day DMA | 157.48 |
| 20 day DMA | 156.96 |
| 35 day DMA | 156.7 |
| 50 day DMA | 155.72 |
| 100 day DMA | 154.95 |
| 150 day DMA | 151.17 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 156.61 | 156.99 |
| 12 day EMA | 156.96 | 156.93 | 157.12 |
| 20 day EMA | 156.83 | 156.8 | 156.9 |
| 35 day EMA | 156.15 | 156.09 | 156.1 |
| 50 day EMA | 155.44 | 155.37 | 155.35 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.64 | 156.82 | 157.12 |
| 12 day SMA | 157.48 | 157.19 | 157.01 |
| 20 day SMA | 156.96 | 156.99 | 157.06 |
| 35 day SMA | 156.7 | 156.7 | 156.74 |
| 50 day SMA | 155.72 | 155.61 | 155.55 |
| 100 day SMA | 154.95 | 154.93 | 154.93 |
| 150 day SMA | 151.17 | 151.12 | 151.09 |
| 200 day SMA | 149.37 | 149.28 | 149.2 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
