Munafa Stock Market Course + Intraday & FNO calls 
SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GMF
- GMF Experts view
- Tomorrow's Movement GMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 155.03 and 156.18
| Intraday Target 1 | 154.83 |
| Intraday Target 2 | 155.22 |
| Intraday Target 3 | 155.98 |
| Intraday Target 4 | 156.37 |
| Intraday Target 5 | 157.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.61 (0.26%) | 156.71 | 155.59 - 156.74 | 1.397 times | Thu 20 August 2026 | 155.20 (-0.08%) | 155.03 | 155.03 - 155.20 | 0.2587 times | Wed 19 August 2026 | 155.33 (0.18%) | 155.69 | 155.04 - 155.69 | 0.1709 times | Tue 18 August 2026 | 155.05 (-1.77%) | 155.89 | 154.94 - 155.89 | 0.1475 times | Mon 17 August 2026 | 157.84 (0.56%) | 158.08 | 157.66 - 158.15 | 1.1497 times | Fri 14 August 2026 | 156.96 (-0.24%) | 156.86 | 156.76 - 156.96 | 0.5562 times | Thu 13 August 2026 | 157.33 (0.08%) | 157.43 | 157.19 - 157.77 | 2.7886 times | Wed 12 August 2026 | 157.20 (0.48%) | 157.96 | 157.20 - 157.96 | 0.608 times | Tue 11 August 2026 | 156.45 (-0.09%) | 157.00 | 156.04 - 157.00 | 2.6518 times | Mon 10 August 2026 | 156.59 (0.09%) | 156.68 | 156.45 - 156.85 | 0.2716 times | Fri 07 August 2026 | 156.45 (0.77%) | 156.83 | 155.64 - 156.83 | 0.2233 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GMF are 153.67 and 156.88
| Weekly Target 1 | 153.02 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 156.23333333333 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 159.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.61 (-0.86%) | 158.08 | 154.94 - 158.15 | 0.711 times | Fri 14 August 2026 | 156.96 (0.33%) | 156.68 | 156.04 - 157.96 | 1.5652 times | Fri 07 August 2026 | 156.45 (2.94%) | 152.62 | 152.62 - 156.83 | 1.8807 times | Fri 31 July 2026 | 151.98 (1.46%) | 152.01 | 146.74 - 152.10 | 0.5387 times | Fri 24 July 2026 | 149.80 (0.31%) | 150.53 | 148.97 - 153.59 | 1.1947 times | Fri 17 July 2026 | 149.33 (-4.43%) | 153.90 | 148.49 - 154.46 | 1.4186 times | Fri 10 July 2026 | 156.26 (1.67%) | 156.05 | 153.01 - 156.70 | 0.7466 times | Thu 02 July 2026 | 153.69 (0.75%) | 152.53 | 152.53 - 157.01 | 0.4586 times | Fri 26 June 2026 | 152.55 (-4.74%) | 161.19 | 150.94 - 161.39 | 0.7307 times | Thu 18 June 2026 | 160.14 (3.22%) | 159.26 | 156.53 - 160.14 | 0.7551 times | Fri 12 June 2026 | 155.14 (2%) | 153.56 | 150.82 - 155.65 | 2.8287 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GMF are 154.12 and 159.65
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 155.46 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 160.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.61 (2.39%) | 152.62 | 152.62 - 158.15 | 0.792 times | Fri 31 July 2026 | 151.98 (-3.12%) | 155.58 | 146.74 - 156.70 | 0.7976 times | Tue 30 June 2026 | 156.87 (0.99%) | 156.17 | 150.82 - 161.39 | 1.3937 times | Fri 29 May 2026 | 155.33 (3.27%) | 151.50 | 147.67 - 156.60 | 0.6574 times | Thu 30 April 2026 | 150.41 (10.48%) | 136.69 | 134.11 - 150.41 | 0.6861 times | Tue 31 March 2026 | 136.14 (-8.43%) | 145.50 | 131.89 - 147.05 | 1.5196 times | Fri 27 February 2026 | 148.68 (3.26%) | 142.41 | 142.29 - 151.54 | 0.9198 times | Fri 30 January 2026 | 143.99 (3.74%) | 142.03 | 141.70 - 147.32 | 0.9335 times | Wed 31 December 2025 | 138.80 (-0.49%) | 139.43 | 135.88 - 141.06 | 1.3395 times | Fri 28 November 2025 | 139.49 (-1.23%) | 139.75 | 134.61 - 141.85 | 0.9608 times | Fri 31 October 2025 | 141.22 (1.58%) | 139.62 | 134.91 - 144.30 | 1.3244 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS GMF are 143.75 and 173.25
| Yearly Target 1 | 120.13 |
| Yearly Target 2 | 137.87 |
| Yearly Target 3 | 149.63 |
| Yearly Target 4 | 167.37 |
| Yearly Target 5 | 179.13 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 155.61 (12.11%) | 142.03 | 131.89 - 161.39 | 0.308 times | Wed 31 December 2025 | 138.80 (20.11%) | 115.45 | 100.11 - 144.30 | 0.5724 times | Tue 31 December 2024 | 115.56 (14.34%) | 99.92 | 95.05 - 130.43 | 0.8408 times | Fri 29 December 2023 | 101.07 (5.26%) | 98.66 | 93.51 - 107.51 | 0.6811 times | Fri 30 December 2022 | 96.02 (-20.98%) | 122.24 | 83.13 - 125.97 | 1.0917 times | Fri 31 December 2021 | 121.52 (-4.55%) | 129.16 | 116.32 - 146.78 | 1.4463 times | Thu 31 December 2020 | 127.31 (23.15%) | 104.76 | 74.96 - 128.00 | 1.5893 times | Tue 31 December 2019 | 103.38 (17.8%) | 86.57 | 85.36 - 104.26 | 1.3112 times | Mon 31 December 2018 | 87.76 (-15.31%) | 106.21 | 83.98 - 116.07 | 1.2787 times | Wed 27 December 2017 | 103.62 (37.92%) | 87.07 | 85.01 - 106.78 | 0.8806 times | Fri 30 December 2016 | 75.13 (0%) | 71.75 | 70.40 - 84.32 | 0.7485 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S GMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S GMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S GMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.5
Tomorrow's movement Prediction of Spdr S GMF is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (GMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and SpdrS GMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS GMF stock. Volume based technical analysis of SpdrS GMF stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S GMF
DMA (daily moving average) of Spdr S GMF
| DMA period | DMA value |
| 5 day DMA | 155.81 |
| 12 day DMA | 156.27 |
| 20 day DMA | 154.4 |
| 35 day DMA | 153.71 |
| 50 day DMA | 154.38 |
| 100 day DMA | 151.97 |
| 150 day DMA | 149.15 |
| 200 day DMA | 146.84 |
EMA (exponential moving average) of Spdr S GMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.72 | 155.77 | 156.06 |
| 12 day EMA | 155.57 | 155.56 | 155.63 |
| 20 day EMA | 155.05 | 154.99 | 154.97 |
| 35 day EMA | 154.8 | 154.75 | 154.72 |
| 50 day EMA | 154.44 | 154.39 | 154.36 |
SMA (simple moving average) of Spdr S GMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.81 | 156.08 | 156.5 |
| 12 day SMA | 156.27 | 156.25 | 156.29 |
| 20 day SMA | 154.4 | 154.11 | 153.92 |
| 35 day SMA | 153.71 | 153.66 | 153.65 |
| 50 day SMA | 154.38 | 154.29 | 154.25 |
| 100 day SMA | 151.97 | 151.74 | 151.52 |
| 150 day SMA | 149.15 | 149.08 | 149 |
| 200 day SMA | 146.84 | 146.77 | 146.71 |
Videos related to: SpdrS GMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
