AMEX Stock GMF Historical charts - SPDR S&P Emerging Asia Pacific

Historical charts for Stock GMF - Share SPDR S&P Emerging Asia Pacific trades in AMEX

Moving Averages for

  • 5Day Average: 116.96
  • 12Day Average: 116.95
  • 20Day Average: 118.66
  • 50Day Average: 121.2
  • 100Day Average: 116.24
  • 150Day Average: 114.64

GMF Indicators & signals

Indicator MACD (12,26,9)

117.61, 118.72, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.12, 33.59, 34.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Dec 2024 118.80 118.38 to 118.83 2.25% 0.48 times
26 Tue Nov 2024 116.19 115.91 to 116.53 0% 1.03 times
26 Tue Nov 2024 116.19 115.91 to 116.53 -0.64% 1.03 times
25 Mon Nov 2024 116.94 116.52 to 117.21 0.23% 0.94 times
22 Fri Nov 2024 116.67 116.37 to 116.67 -0.22% 1.19 times
21 Thu Nov 2024 116.93 116.47 to 117.11 -0.41% 2.59 times
20 Wed Nov 2024 117.41 116.94 to 117.48 0.03% 0.15 times
19 Tue Nov 2024 117.37 116.88 to 117.41 0.5% 0.24 times
18 Mon Nov 2024 116.79 116.05 to 116.95 0.55% 1.95 times
15 Fri Nov 2024 116.15 115.89 to 116.61 -0.35% 0.69 times
14 Thu Nov 2024 116.56 116.56 to 117.12 -0.71% 0.19 times
13 Wed Nov 2024 117.39 117.39 to 118.02 -0.69% 0.67 times

Technical analysis forecast of GMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMF GMF at this time. Stock is rising and might rise more.

It appears as if GMF GMF gave a large move recently.

Stock of GMF (GMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GMF is bullish for shortterm, and stock might move up till 120.8 or till 123.7. Use a stoploss of 118.35 and if this stock hits its stoploss, then it can fall down till 115.93

Tomorrow's movement Prediction of GMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.36

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

Videos related to: AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

 

Back to top