ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GMF Historical charts - SPDR S&P Emerging Asia Pacific

Historical charts for Stock GMF - Share SPDR S&P Emerging Asia Pacific trades in AMEX

Moving Averages for

  • 5Day Average: 142.92
  • 12Day Average: 140.66
  • 20Day Average: 139.76
  • 50Day Average: 139.8
  • 100Day Average: 138.31
  • 150Day Average: 134.62

GMF Indicators & signals

Indicator MACD (12,26,9)

141.13, 140.2, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

23.6, 42.64, 26.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 142.40 142.10 to 142.45 -0.13% 0.7 times
07 Wed Jan 2026 142.59 142.59 to 143.31 -0.73% 0.75 times
06 Tue Jan 2026 143.64 143.64 to 144.39 0.31% 0.33 times
05 Mon Jan 2026 143.20 142.33 to 143.36 0.31% 0.69 times
02 Fri Jan 2026 142.76 141.70 to 142.76 2.85% 0.9 times
31 Wed Dec 2025 138.80 138.80 to 139.37 -0.23% 2.85 times
30 Tue Dec 2025 139.12 139.04 to 139.53 0.31% 1.19 times
29 Mon Dec 2025 138.69 138.52 to 138.95 -1.06% 0.76 times
26 Fri Dec 2025 140.18 139.23 to 140.18 0.93% 1.45 times
24 Wed Dec 2025 138.89 138.81 to 139.01 -0.1% 0.64 times
23 Tue Dec 2025 139.03 138.20 to 139.03 0.33% 0.44 times
22 Mon Dec 2025 138.57 138.40 to 139.13 -0.62% 1.53 times

Technical analysis forecast of GMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMF GMF at this time. Stock is rising and might rise more.

It appears as if GMF GMF gave a large move recently.

Stock of GMF (GMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.6 as stoploss in an intra day sell trade for a target of 140.46. However, stock will show a bullish move above 142.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

 

Back to top