ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GMF Historical charts - SPDR S&P Emerging Asia Pacific

Historical charts for Stock GMF - Share SPDR S&P Emerging Asia Pacific trades in AMEX

Moving Averages for

  • 5Day Average: 150.03
  • 12Day Average: 151.09
  • 20Day Average: 152.47
  • 50Day Average: 153.92
  • 100Day Average: 149.24
  • 150Day Average: 147.75

GMF Indicators & signals

Indicator MACD (12,26,9)

151.11, 152.39, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

23.19, 23.45, 37.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 148.84 148.04 to 149.32 -0.94% 0.4 times
27 Mon Jul 2026 150.25 149.73 to 152.05 0.3% 0.73 times
24 Fri Jul 2026 149.80 149.80 to 151.24 0% 1.39 times
24 Fri Jul 2026 149.80 149.80 to 151.24 -1.1% 1.39 times
23 Thu Jul 2026 151.46 150.64 to 152.32 -0.97% 1.47 times
22 Wed Jul 2026 152.94 151.79 to 153.59 0.27% 0.64 times
21 Tue Jul 2026 152.53 152.07 to 152.81 1.89% 0.94 times
20 Mon Jul 2026 149.70 148.97 to 150.53 0.25% 1.77 times
17 Fri Jul 2026 149.33 148.49 to 150.26 -1.65% 0.34 times
16 Thu Jul 2026 151.83 151.82 to 153.21 -1.28% 0.73 times
15 Wed Jul 2026 153.80 153.30 to 154.46 0.62% 0.59 times
14 Tue Jul 2026 152.85 152.72 to 153.37 0.37% 5.07 times

Technical analysis forecast for GMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMF GMF at this time. Stock is falling and might fall more.

It appears as if GMF GMF gave a large move recently.

Stock of GMF (GMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GMF stays below 149.7, but if it comes above 149.7, then a intra day buy could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 146.9 as target. However if you take a buy trade in GMF, then use 149.7 as stoploss and 151.97 as target.

Tomorrow's movement Prediction of GMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

 

Back to top