ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GMF Historical charts - SPDR S&P Emerging Asia Pacific

Historical charts for Stock GMF - Share SPDR S&P Emerging Asia Pacific trades in AMEX

Moving Averages for

  • 5Day Average: 158.04
  • 12Day Average: 155.58
  • 20Day Average: 156.14
  • 50Day Average: 152.78
  • 100Day Average: 147.67
  • 150Day Average: 145.36

GMF Indicators & signals

Indicator MACD (12,26,9)

156.65, 155.1, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 32.47, 35.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 155.09 155.09 to 156.02 -3.43% 0.23 times
22 Mon Jun 2026 160.60 160.59 to 161.39 0.29% 0.59 times
18 Thu Jun 2026 160.14 159.64 to 160.14 2.31% 0.08 times
17 Wed Jun 2026 156.53 156.53 to 158.67 -0.84% 0.23 times
16 Tue Jun 2026 157.85 157.60 to 158.36 -0.73% 0.06 times
15 Mon Jun 2026 159.01 159.01 to 159.66 2.49% 1.61 times
12 Fri Jun 2026 155.14 154.55 to 155.60 0.68% 5.81 times
11 Thu Jun 2026 154.09 151.53 to 154.15 2.17% 0.38 times
10 Wed Jun 2026 150.82 150.82 to 153.00 -1.5% 0.26 times
09 Tue Jun 2026 153.12 151.34 to 155.65 0.45% 0.53 times
08 Mon Jun 2026 152.43 152.13 to 153.56 0.22% 0.46 times
05 Fri Jun 2026 152.10 151.03 to 154.31 -3.92% 6.5 times

Technical analysis forecast for GMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMF GMF at this time. Stock is falling and might fall more.

It appears as if GMF GMF gave a large move recently.

Stock of GMF (GMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GMF is bearish for shortterm, and stock might move down till 153.1 or till 149.9. Use a stoploss of 155.76 and if the stock hits stoploss, then it can shoot up till 158.44

Tomorrow's movement Prediction of GMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.34

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

 

Back to top