ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GMF Historical charts - SPDR S&P Emerging Asia Pacific

Historical charts for Stock GMF - Share SPDR S&P Emerging Asia Pacific trades in AMEX

Moving Averages for

  • 5Day Average: 144.37
  • 12Day Average: 139.83
  • 20Day Average: 138.54
  • 50Day Average: 142.63
  • 100Day Average: 141.81
  • 150Day Average: 141.1

GMF Indicators & signals

Indicator MACD (12,26,9)

141.55, 140.7, -0.61
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 37.61, 32.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 146.22 145.51 to 146.40 0.08% 0.26 times
14 Tue Apr 2026 146.11 146.00 to 146.26 1.48% 0.08 times
13 Mon Apr 2026 143.98 142.55 to 143.98 0.55% 0.2 times
10 Fri Apr 2026 143.19 143.08 to 143.72 0.6% 0.26 times
09 Thu Apr 2026 142.34 141.48 to 142.34 -0.04% 0.28 times
08 Wed Apr 2026 142.40 142.05 to 143.42 4.18% 0.96 times
07 Tue Apr 2026 136.68 135.00 to 137.50 0.26% 6.71 times
06 Mon Apr 2026 136.33 135.87 to 136.93 0.43% 0.27 times
02 Thu Apr 2026 135.75 134.11 to 135.75 -0.74% 0.66 times
01 Wed Apr 2026 136.76 136.49 to 137.23 0.46% 0.21 times
31 Tue Mar 2026 136.14 132.81 to 136.17 3.06% 0.38 times
30 Mon Mar 2026 132.10 131.89 to 134.08 -0.62% 0.44 times

Technical analysis forecast of GMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMF GMF at this time. Stock is rising and might rise more.

It appears as if GMF GMF gave a large move recently.

Stock of GMF (GMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GMF stays above 144.9, but if it comes below 144.9, then a intra day sell could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 140.73 as target. However if you take a buy trade in GMF, then use 144.9 as stoploss and 149.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

 

Back to top