ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GMF Historical charts - SPDR S&P Emerging Asia Pacific

Historical charts for Stock GMF - Share SPDR S&P Emerging Asia Pacific trades in AMEX

Moving Averages for

  • 5Day Average: 156.64
  • 12Day Average: 157.48
  • 20Day Average: 156.96
  • 50Day Average: 155.72
  • 100Day Average: 154.93
  • 150Day Average: 151.24

GMF Indicators & signals

Indicator MACD (12,26,9)

156.96, 156.71, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

6.93, 39.42, 34.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 157.11 156.60 to 157.40 0.8% 2.42 times
01 Thu Oct 2026 155.86 155.13 to 155.86 -0.19% 0.11 times
30 Wed Sep 2026 156.16 156.03 to 156.66 -0.44% 7.07 times
29 Tue Sep 2026 156.85 156.30 to 156.94 -0.25% 0.2 times
28 Mon Sep 2026 157.24 156.37 to 157.66 -0.46% 0.27 times
25 Fri Sep 2026 157.97 157.86 to 158.31 0.38% 0.62 times
24 Thu Sep 2026 157.37 157.32 to 157.74 -0.34% 0.06 times
23 Wed Sep 2026 157.90 157.73 to 159.12 -1.51% 0.19 times
22 Tue Sep 2026 160.32 159.95 to 160.32 0.11% 0.13 times
21 Mon Sep 2026 160.15 158.95 to 160.47 2.01% 0.94 times
18 Fri Sep 2026 156.99 156.12 to 156.99 0.76% 0.41 times
17 Thu Sep 2026 155.81 155.28 to 155.88 1.39% 0.07 times

Technical analysis forecast of GMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMF GMF at this time. Stock is rising and might rise more.

It appears as if GMF GMF gave a large move recently.

Stock of GMF (GMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GMF is bullish for shortterm, and stock might move up till 158.6 or till 160.8. Use a stoploss of 156.87 and if this stock hits its stoploss, then it can fall down till 155.09

Tomorrow's movement Prediction of GMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GMF looks bullish. It has broken an important resistance level of 157 with high volumes

Tomorrow's movement Prediction of GMF looks bullish. It has broken an important Moving average of 156.87 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

 

Back to top