ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GMF Historical charts - SPDR S&P Emerging Asia Pacific

Historical charts for Stock GMF - Share SPDR S&P Emerging Asia Pacific trades in AMEX

Moving Averages for

  • 5Day Average: 157.47
  • 12Day Average: 157.21
  • 20Day Average: 156.62
  • 50Day Average: 154.52
  • 100Day Average: 154.15
  • 150Day Average: 150.41

GMF Indicators & signals

Indicator MACD (12,26,9)

156.94, 156.25, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 36.96, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 156.58 156.46 to 156.58 0.79% 0.53 times
10 Thu Sep 2026 155.36 155.27 to 155.65 -1.58% 0.19 times
09 Wed Sep 2026 157.86 157.86 to 158.18 -0.33% 0.28 times
08 Tue Sep 2026 158.38 158.22 to 158.79 -0.5% 3.99 times
04 Fri Sep 2026 159.17 158.03 to 159.17 0.97% 0.14 times
03 Thu Sep 2026 157.64 156.43 to 157.65 0.28% 0.37 times
02 Wed Sep 2026 157.20 156.65 to 157.20 0.2% 1.36 times
01 Tue Sep 2026 156.88 156.53 to 157.81 0.11% 2.61 times
31 Mon Aug 2026 156.71 156.71 to 157.53 -0.14% 0.12 times
28 Fri Aug 2026 156.93 156.87 to 158.34 -0.29% 0.49 times
27 Thu Aug 2026 157.39 156.90 to 157.39 0.65% 0.44 times
26 Wed Aug 2026 156.38 156.24 to 157.03 0.32% 1.79 times

Technical analysis forecast of GMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMF GMF at this time. Stock is rising and might rise more.

It appears as if GMF GMF gave a large move recently.

Stock of GMF (GMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GMF is bullish for shortterm, and stock might move up till 157.8 or till 159.3. Use a stoploss of 156.55 and if this stock hits its stoploss, then it can fall down till 155.31

Tomorrow's movement Prediction of GMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

 

Back to top