ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GMF Historical charts - SPDR S&P Emerging Asia Pacific

Historical charts for Stock GMF - Share SPDR S&P Emerging Asia Pacific trades in AMEX

Moving Averages for

  • 5Day Average: 154.28
  • 12Day Average: 152.79
  • 20Day Average: 151.03
  • 50Day Average: 144.12
  • 100Day Average: 144.4
  • 150Day Average: 142.81

GMF Indicators & signals

Indicator MACD (12,26,9)

152.72, 149.75, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

12.31, 35.27, 27.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 154.66 152.35 to 154.66 1.66% 0.23 times
12 Tue May 2026 152.14 151.25 to 152.85 -1.93% 3.29 times
11 Mon May 2026 155.13 154.93 to 155.50 -0.03% 0.86 times
08 Fri May 2026 155.18 154.84 to 155.54 0.56% 0.41 times
07 Thu May 2026 154.31 154.30 to 155.89 -0.8% 0.42 times
06 Wed May 2026 155.55 153.50 to 155.55 -0.06% 1.25 times
06 Wed May 2026 155.65 153.50 to 155.65 2.66% 1.37 times
05 Tue May 2026 151.61 151.44 to 151.99 0.9% 0.31 times
04 Mon May 2026 150.26 150.05 to 151.50 -0.13% 0.68 times
01 Fri May 2026 150.46 150.46 to 151.50 0.03% 1.23 times
30 Thu Apr 2026 150.41 148.90 to 150.41 1.56% 0.19 times
29 Wed Apr 2026 148.10 148.10 to 148.49 0.02% 0.16 times

Technical analysis forecast of GMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMF GMF at this time. Stock is rising and might rise more.

It appears as if GMF GMF gave a large move recently.

Stock of GMF (GMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GMF stays above 153.9, but if it comes below 153.9, then a intra day sell could be more profitable.
If you take a sell trade below 153.9, then use 153.9 as stoploss and 150.9 as target. However if you take a buy trade in GMF, then use 153.9 as stoploss and 157.4 as target.

Tomorrow's movement Prediction of GMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GMF is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

 

Back to top