ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GMF Historical charts - SPDR S&P Emerging Asia Pacific

Historical charts for Stock GMF - Share SPDR S&P Emerging Asia Pacific trades in AMEX

Moving Averages for

  • 5Day Average: 140.74
  • 12Day Average: 141.49
  • 20Day Average: 144.52
  • 50Day Average: 144.9
  • 100Day Average: 142.29
  • 150Day Average: 140.27

GMF Indicators & signals

Indicator MACD (12,26,9)

142.08, 143.58, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

36.59, 17.81, 38.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 141.40 140.81 to 141.73 0.2% 1.19 times
16 Mon Mar 2026 141.12 140.71 to 141.27 1.33% 7.63 times
13 Fri Mar 2026 139.27 138.99 to 141.31 -0.17% 0.28 times
12 Thu Mar 2026 139.51 139.28 to 141.32 -2.04% 0.27 times
11 Wed Mar 2026 142.42 142.00 to 142.42 0.42% 0.03 times
10 Tue Mar 2026 141.82 141.22 to 143.58 0.42% 0.56 times
09 Mon Mar 2026 141.23 137.00 to 141.77 1.26% 0.23 times
06 Fri Mar 2026 139.47 139.36 to 140.71 -0.85% 0.18 times
05 Thu Mar 2026 140.67 139.29 to 141.71 -1.24% 0.18 times
04 Wed Mar 2026 142.44 141.35 to 142.60 0.4% 0.18 times
03 Tue Mar 2026 141.87 139.38 to 142.12 -3.25% 0.44 times
02 Mon Mar 2026 146.64 145.50 to 147.05 -1.37% 0.16 times

Technical analysis forecast for GMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMF GMF at this time. Stock is falling and might fall more.

It appears as if GMF GMF gave a large move recently.

Stock of GMF (GMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GMF is bearish for shortterm, and stock might move down till 139.1 or till 134.2. Use a stoploss of 143.16 and if the stock hits stoploss, then it can shoot up till 147.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GMF Historical charts - Share SPDR S&P Emerging Asia Pacific

 

Back to top