Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.93 and 66.16
| Intraday Target 1 | 65.87 |
| Intraday Target 2 | 65.99 |
| Intraday Target 3 | 66.1 |
| Intraday Target 4 | 66.22 |
| Intraday Target 5 | 66.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.11 (-0.05%) | 66.16 | 65.98 - 66.21 | 1.2512 times | Thu 15 January 2026 | 66.14 (0.2%) | 66.22 | 66.11 - 66.32 | 0.8244 times | Wed 14 January 2026 | 66.01 (-0.11%) | 66.11 | 65.85 - 66.11 | 0.4829 times | Tue 13 January 2026 | 66.08 (-0.17%) | 66.00 | 65.95 - 66.34 | 0.7217 times | Mon 12 January 2026 | 66.19 (0.24%) | 66.00 | 65.85 - 66.22 | 1.5964 times | Fri 09 January 2026 | 66.03 (0.47%) | 65.80 | 65.71 - 66.08 | 0.9621 times | Thu 08 January 2026 | 65.72 (-0.05%) | 65.70 | 65.57 - 65.74 | 0.8249 times | Wed 07 January 2026 | 65.75 (-0.2%) | 65.90 | 65.72 - 65.93 | 0.8001 times | Tue 06 January 2026 | 65.88 (0.34%) | 65.76 | 65.66 - 65.89 | 0.8549 times | Mon 05 January 2026 | 65.66 (0.57%) | 65.51 | 65.38 - 65.70 | 1.6813 times | Fri 02 January 2026 | 65.29 (0.46%) | 65.24 | 65.06 - 65.37 | 1.5457 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 65.98 and 66.47
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 66.1 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.11 (0.12%) | 66.00 | 65.85 - 66.34 | 1.0202 times | Fri 09 January 2026 | 66.03 (1.13%) | 65.51 | 65.38 - 66.08 | 1.0718 times | Fri 02 January 2026 | 65.29 (-0.24%) | 65.45 | 64.99 - 65.45 | 0.9433 times | Fri 26 December 2025 | 65.45 (-0.09%) | 65.35 | 64.96 - 65.95 | 1.019 times | Fri 19 December 2025 | 65.51 (0.29%) | 65.55 | 64.85 - 65.57 | 1.1141 times | Fri 12 December 2025 | 65.32 (-0.14%) | 65.45 | 65.14 - 65.76 | 1.0664 times | Fri 05 December 2025 | 65.41 (-0.06%) | 65.08 | 65.00 - 65.73 | 1.3355 times | Fri 28 November 2025 | 65.45 (2.31%) | 64.17 | 64.04 - 65.45 | 0.5299 times | Fri 21 November 2025 | 63.97 (-1.14%) | 64.60 | 63.47 - 64.71 | 1.112 times | Fri 14 November 2025 | 64.71 (0.19%) | 65.03 | 64.35 - 65.45 | 0.7879 times | Fri 07 November 2025 | 64.59 (-0.77%) | 64.70 | 64.09 - 65.14 | 0.6078 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 65.59 and 66.87
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 65.836666666667 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.11 (1.72%) | 65.24 | 65.06 - 66.34 | 0.8485 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.811 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 1.0672 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 1.0421 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.8553 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.79 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.7281 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.5928 times | Fri 30 May 2025 | 59.57 (3.38%) | 57.84 | 57.66 - 59.69 | 0.9183 times | Wed 30 April 2025 | 57.62 (0.09%) | 57.43 | 52.97 - 57.83 | 1.3468 times | Mon 31 March 2025 | 57.57 (-2.11%) | 58.93 | 56.98 - 59.04 | 0.6368 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65.59 and 66.87
| Yearly Target 1 | 64.56 |
| Yearly Target 2 | 65.33 |
| Yearly Target 3 | 65.836666666667 |
| Yearly Target 4 | 66.61 |
| Yearly Target 5 | 67.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.11 (1.72%) | 65.24 | 65.06 - 66.34 | 0.0897 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.3121 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 1.0392 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.6566 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.5497 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.7752 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.774 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5382 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.7067 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5585 times | Fri 30 December 2016 | 40.58 (4.37%) | 38.50 | 36.12 - 41.46 | 0.7699 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and SP AOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 65.82 |
| 20 day DMA | 65.65 |
| 35 day DMA | 65.5 |
| 50 day DMA | 65.22 |
| 100 day DMA | 64.67 |
| 150 day DMA | 63.62 |
| 200 day DMA | 62.13 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.03 | 65.98 |
| 12 day EMA | 65.88 | 65.84 | 65.79 |
| 20 day EMA | 65.74 | 65.7 | 65.65 |
| 35 day EMA | 65.49 | 65.45 | 65.41 |
| 50 day EMA | 65.3 | 65.27 | 65.23 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 66.09 | 66.01 |
| 12 day SMA | 65.82 | 65.75 | 65.69 |
| 20 day SMA | 65.65 | 65.59 | 65.54 |
| 35 day SMA | 65.5 | 65.47 | 65.42 |
| 50 day SMA | 65.22 | 65.19 | 65.17 |
| 100 day SMA | 64.67 | 64.63 | 64.6 |
| 150 day SMA | 63.62 | 63.58 | 63.54 |
| 200 day SMA | 62.13 | 62.08 | 62.04 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
