Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.39 and 65.93
| Intraday Target 1 | 64.95 |
| Intraday Target 2 | 65.29 |
| Intraday Target 3 | 65.493333333333 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 66.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.62 (0.61%) | 65.22 | 65.16 - 65.70 | 1.03 times | Tue 09 December 2025 | 65.22 (0%) | 65.30 | 65.19 - 65.35 | 0.9243 times | Mon 08 December 2025 | 65.22 (-0.29%) | 65.45 | 65.16 - 65.45 | 1.0485 times | Fri 05 December 2025 | 65.41 (0.06%) | 65.56 | 65.36 - 65.60 | 0.8158 times | Thu 04 December 2025 | 65.37 (-0.02%) | 65.73 | 65.24 - 65.73 | 0.9434 times | Wed 03 December 2025 | 65.38 (0.32%) | 65.17 | 65.13 - 65.40 | 2.2983 times | Tue 02 December 2025 | 65.17 (0.15%) | 65.26 | 65.03 - 65.26 | 1.0768 times | Mon 01 December 2025 | 65.07 (-0.58%) | 65.08 | 65.00 - 65.22 | 0.7505 times | Fri 28 November 2025 | 65.45 (0.41%) | 65.24 | 65.20 - 65.45 | 0.47 times | Wed 26 November 2025 | 65.18 (0.52%) | 64.83 | 64.77 - 65.26 | 0.6425 times | Tue 25 November 2025 | 64.84 (0.67%) | 64.45 | 64.29 - 64.87 | 0.6058 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 65.39 and 65.93
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 65.493333333333 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.62 (0.32%) | 65.45 | 65.16 - 65.70 | 0.8788 times | Fri 05 December 2025 | 65.41 (-0.06%) | 65.08 | 65.00 - 65.73 | 1.7222 times | Fri 28 November 2025 | 65.45 (2.31%) | 64.17 | 64.04 - 65.45 | 0.6834 times | Fri 21 November 2025 | 63.97 (-1.14%) | 64.60 | 63.47 - 64.71 | 1.4341 times | Fri 14 November 2025 | 64.71 (0.19%) | 65.03 | 64.35 - 65.45 | 1.016 times | Fri 07 November 2025 | 64.59 (-0.77%) | 64.70 | 64.09 - 65.14 | 0.7839 times | Fri 31 October 2025 | 65.09 (0.03%) | 65.52 | 64.88 - 65.78 | 1.064 times | Fri 24 October 2025 | 65.07 (1.04%) | 64.49 | 64.33 - 65.25 | 0.8017 times | Fri 17 October 2025 | 64.40 (1.53%) | 63.97 | 63.53 - 64.59 | 0.8164 times | Fri 10 October 2025 | 63.43 (-1.72%) | 64.54 | 63.41 - 64.69 | 0.7996 times | Fri 03 October 2025 | 64.54 (0.86%) | 64.28 | 64.14 - 64.72 | 0.5836 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 65.31 and 66.04
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 65.45 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.62 (0.26%) | 65.08 | 65.00 - 65.73 | 0.8158 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 1.2286 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 1.1997 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.9847 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.9095 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.8383 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.6825 times | Fri 30 May 2025 | 59.57 (3.38%) | 57.84 | 57.66 - 59.69 | 1.0572 times | Wed 30 April 2025 | 57.62 (0.09%) | 57.43 | 52.97 - 57.83 | 1.5506 times | Mon 31 March 2025 | 57.57 (-2.11%) | 58.93 | 56.98 - 59.04 | 0.7331 times | Fri 28 February 2025 | 58.81 (0.53%) | 57.92 | 57.84 - 59.40 | 0.7958 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 59.3 and 72.11
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 57.13 |
| Yearly Target 3 | 61.456666666667 |
| Yearly Target 4 | 69.94 |
| Yearly Target 5 | 74.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.62 (14.48%) | 57.45 | 52.97 - 65.78 | 1.1318 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 0.9838 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.5682 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.4137 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.7339 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.7327 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5095 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.669 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5287 times | Fri 30 December 2016 | 40.58 (4.37%) | 38.50 | 36.12 - 41.46 | 0.7288 times | Thu 31 December 2015 | 38.88 (0%) | 38.81 | 38.53 - 40.05 | 0.4445 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.32 and SP AOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 65.2 |
| 20 day DMA | 64.85 |
| 35 day DMA | 64.91 |
| 50 day DMA | 64.75 |
| 100 day DMA | 63.8 |
| 150 day DMA | 62.57 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.25 | 65.26 |
| 12 day EMA | 65.17 | 65.09 | 65.07 |
| 20 day EMA | 65.02 | 64.96 | 64.93 |
| 35 day EMA | 64.86 | 64.81 | 64.79 |
| 50 day EMA | 64.76 | 64.72 | 64.7 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.32 | 65.31 |
| 12 day SMA | 65.2 | 65.06 | 64.91 |
| 20 day SMA | 64.85 | 64.83 | 64.83 |
| 35 day SMA | 64.91 | 64.89 | 64.86 |
| 50 day SMA | 64.75 | 64.72 | 64.69 |
| 100 day SMA | 63.8 | 63.75 | 63.72 |
| 150 day SMA | 62.57 | 62.52 | 62.47 |
| 200 day SMA | 61.18 | 61.15 | 61.11 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
