Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.86 and 67.08
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 66.82 |
| Intraday Target 3 | 66.893333333333 |
| Intraday Target 4 | 67.04 |
| Intraday Target 5 | 67.11 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.96 (-0.12%) | 66.84 | 66.75 - 66.97 | 0.738 times | Wed 18 February 2026 | 67.04 (0.24%) | 67.02 | 66.90 - 67.22 | 0.6977 times | Tue 17 February 2026 | 66.88 (0.04%) | 66.78 | 66.44 - 66.97 | 1.4016 times | Fri 13 February 2026 | 66.85 (0%) | 66.84 | 66.53 - 67.03 | 0.6807 times | Fri 13 February 2026 | 66.85 (0.22%) | 66.84 | 66.53 - 67.03 | 0.6808 times | Thu 12 February 2026 | 66.70 (-0.64%) | 67.33 | 66.67 - 67.38 | 2.0828 times | Wed 11 February 2026 | 67.13 (0.09%) | 67.20 | 66.93 - 67.36 | 0.6341 times | Tue 10 February 2026 | 67.07 (0.04%) | 67.04 | 67.04 - 67.27 | 0.8456 times | Mon 09 February 2026 | 67.04 (0.48%) | 66.74 | 66.67 - 67.12 | 0.7901 times | Fri 06 February 2026 | 66.72 (1.32%) | 66.13 | 66.13 - 66.75 | 1.4487 times | Thu 05 February 2026 | 65.85 (-0.63%) | 66.00 | 65.75 - 66.13 | 1.2505 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 66.7 and 67.48
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 66.873333333333 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.96 (0.16%) | 66.78 | 66.44 - 67.22 | 0.6072 times | Fri 13 February 2026 | 66.85 (0%) | 66.84 | 66.53 - 67.03 | 0.1457 times | Fri 13 February 2026 | 66.85 (0.19%) | 66.74 | 66.53 - 67.38 | 1.0771 times | Fri 06 February 2026 | 66.72 (0.59%) | 66.36 | 65.75 - 66.75 | 1.3747 times | Fri 30 January 2026 | 66.33 (0.23%) | 65.97 | 65.97 - 66.89 | 1.0019 times | Fri 23 January 2026 | 66.18 (0.11%) | 65.69 | 65.27 - 66.21 | 1.0659 times | Fri 16 January 2026 | 66.11 (0.12%) | 66.00 | 65.85 - 66.34 | 1.1896 times | Fri 09 January 2026 | 66.03 (1.13%) | 65.51 | 65.38 - 66.08 | 1.2498 times | Fri 02 January 2026 | 65.29 (-0.24%) | 65.45 | 64.99 - 65.45 | 1.1 times | Fri 26 December 2025 | 65.45 (-0.09%) | 65.35 | 64.96 - 65.95 | 1.1882 times | Fri 19 December 2025 | 65.51 (0.29%) | 65.55 | 64.85 - 65.57 | 1.2991 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 66.36 and 67.99
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 66.696666666667 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.96 (0.95%) | 66.36 | 65.75 - 67.38 | 0.9427 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.4367 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.7683 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 1.042 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 1.0175 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.8351 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.7713 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.711 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.5788 times | Fri 30 May 2025 | 59.57 (3.38%) | 57.84 | 57.66 - 59.69 | 0.8966 times | Wed 30 April 2025 | 57.62 (0.09%) | 57.43 | 52.97 - 57.83 | 1.315 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 66.01 and 68.33
| Yearly Target 1 | 64.15 |
| Yearly Target 2 | 65.55 |
| Yearly Target 3 | 66.466666666667 |
| Yearly Target 4 | 67.87 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.96 (3.03%) | 65.24 | 65.06 - 67.38 | 0.2533 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.2904 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 1.0221 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.6292 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.5076 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.7624 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.7612 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5293 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.695 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5493 times | Fri 30 December 2016 | 40.58 (4.37%) | 38.50 | 36.12 - 41.46 | 0.7572 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and SP AOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 66.78 |
| 20 day DMA | 66.66 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.02 |
| 100 day DMA | 65.35 |
| 150 day DMA | 64.48 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.91 | 66.85 |
| 12 day EMA | 66.8 | 66.77 | 66.72 |
| 20 day EMA | 66.63 | 66.6 | 66.55 |
| 35 day EMA | 66.37 | 66.33 | 66.29 |
| 50 day EMA | 66.05 | 66.01 | 65.97 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.86 | 66.88 |
| 12 day SMA | 66.78 | 66.73 | 66.69 |
| 20 day SMA | 66.66 | 66.62 | 66.56 |
| 35 day SMA | 66.29 | 66.25 | 66.2 |
| 50 day SMA | 66.02 | 65.98 | 65.95 |
| 100 day SMA | 65.35 | 65.32 | 65.29 |
| 150 day SMA | 64.48 | 64.44 | 64.4 |
| 200 day SMA | 63.36 | 63.31 | 63.26 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
