Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 64.92 and 65.65
| Intraday Target 1 | 64.79 |
| Intraday Target 2 | 65.05 |
| Intraday Target 3 | 65.523333333333 |
| Intraday Target 4 | 65.78 |
| Intraday Target 5 | 66.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.30 (-1.23%) | 65.69 | 65.27 - 66.00 | 1.9434 times | Fri 16 January 2026 | 66.11 (-0.05%) | 66.16 | 65.98 - 66.21 | 1.2118 times | Thu 15 January 2026 | 66.14 (0.2%) | 66.22 | 66.11 - 66.32 | 0.7985 times | Wed 14 January 2026 | 66.01 (-0.11%) | 66.11 | 65.85 - 66.11 | 0.4677 times | Tue 13 January 2026 | 66.08 (-0.17%) | 66.00 | 65.95 - 66.34 | 0.699 times | Mon 12 January 2026 | 66.19 (0.24%) | 66.00 | 65.85 - 66.22 | 1.5461 times | Fri 09 January 2026 | 66.03 (0.47%) | 65.80 | 65.71 - 66.08 | 0.9318 times | Thu 08 January 2026 | 65.72 (-0.05%) | 65.70 | 65.57 - 65.74 | 0.7989 times | Wed 07 January 2026 | 65.75 (-0.2%) | 65.90 | 65.72 - 65.93 | 0.7749 times | Tue 06 January 2026 | 65.88 (0.34%) | 65.76 | 65.66 - 65.89 | 0.8279 times | Mon 05 January 2026 | 65.66 (0.57%) | 65.51 | 65.38 - 65.70 | 1.6283 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 64.92 and 65.65
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 65.523333333333 |
| Weekly Target 4 | 65.78 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.30 (-1.23%) | 65.69 | 65.27 - 66.00 | 0.4358 times | Fri 16 January 2026 | 66.11 (0.12%) | 66.00 | 65.85 - 66.34 | 1.0591 times | Fri 09 January 2026 | 66.03 (1.13%) | 65.51 | 65.38 - 66.08 | 1.1127 times | Fri 02 January 2026 | 65.29 (-0.24%) | 65.45 | 64.99 - 65.45 | 0.9794 times | Fri 26 December 2025 | 65.45 (-0.09%) | 65.35 | 64.96 - 65.95 | 1.0579 times | Fri 19 December 2025 | 65.51 (0.29%) | 65.55 | 64.85 - 65.57 | 1.1566 times | Fri 12 December 2025 | 65.32 (-0.14%) | 65.45 | 65.14 - 65.76 | 1.1072 times | Fri 05 December 2025 | 65.41 (-0.06%) | 65.08 | 65.00 - 65.73 | 1.3865 times | Fri 28 November 2025 | 65.45 (2.31%) | 64.17 | 64.04 - 65.45 | 0.5502 times | Fri 21 November 2025 | 63.97 (-1.14%) | 64.60 | 63.47 - 64.71 | 1.1545 times | Fri 14 November 2025 | 64.71 (0.19%) | 65.03 | 64.35 - 65.45 | 0.818 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 65.18 and 66.46
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 65.566666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.30 (0.48%) | 65.24 | 65.06 - 66.34 | 0.9815 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.7847 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 1.0517 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 1.0269 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.8429 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.7785 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.7175 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.5842 times | Fri 30 May 2025 | 59.57 (3.38%) | 57.84 | 57.66 - 59.69 | 0.9049 times | Wed 30 April 2025 | 57.62 (0.09%) | 57.43 | 52.97 - 57.83 | 1.3272 times | Mon 31 March 2025 | 57.57 (-2.11%) | 58.93 | 56.98 - 59.04 | 0.6275 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65.18 and 66.46
| Yearly Target 1 | 64.29 |
| Yearly Target 2 | 64.79 |
| Yearly Target 3 | 65.566666666667 |
| Yearly Target 4 | 66.07 |
| Yearly Target 5 | 66.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.30 (0.48%) | 65.24 | 65.06 - 66.34 | 0.1051 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.31 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 1.0376 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.654 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.5458 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.774 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.7728 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5374 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.7056 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5577 times | Fri 30 December 2016 | 40.58 (4.37%) | 38.50 | 36.12 - 41.46 | 0.7687 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P AOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.98
Tomorrow's movement Prediction of S P AOR looks bearish. It has broken an important support level of 66 with high volumes
Tomorrow's movement Prediction of S P AOR looks bearish. It has broken an important moving average level of 65.68 with high volumes
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.88 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 65.85 |
| 20 day DMA | 65.65 |
| 35 day DMA | 65.51 |
| 50 day DMA | 65.23 |
| 100 day DMA | 64.69 |
| 150 day DMA | 63.65 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 66.06 | 66.03 |
| 12 day EMA | 65.79 | 65.88 | 65.84 |
| 20 day EMA | 65.69 | 65.73 | 65.69 |
| 35 day EMA | 65.47 | 65.48 | 65.44 |
| 50 day EMA | 65.27 | 65.27 | 65.24 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 66.11 | 66.09 |
| 12 day SMA | 65.85 | 65.82 | 65.75 |
| 20 day SMA | 65.65 | 65.65 | 65.59 |
| 35 day SMA | 65.51 | 65.5 | 65.47 |
| 50 day SMA | 65.23 | 65.22 | 65.19 |
| 100 day SMA | 64.69 | 64.67 | 64.63 |
| 150 day SMA | 63.65 | 63.62 | 63.58 |
| 200 day SMA | 62.19 | 62.13 | 62.08 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
