Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 69.48 and 69.77
| Intraday Target 1 | 69.42 |
| Intraday Target 2 | 69.53 |
| Intraday Target 3 | 69.713333333333 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 70 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.63 (-0.39%) | 69.68 | 69.61 - 69.90 | 0.8633 times | Wed 19 August 2026 | 69.90 (0.34%) | 69.94 | 69.86 - 70.06 | 0.7569 times | Tue 18 August 2026 | 69.66 (-0.67%) | 69.90 | 69.66 - 69.90 | 1.9103 times | Mon 17 August 2026 | 70.13 (-0.23%) | 70.37 | 70.12 - 70.37 | 0.8281 times | Fri 14 August 2026 | 70.29 (-0.13%) | 70.28 | 70.21 - 70.44 | 0.8783 times | Thu 13 August 2026 | 70.38 (0.39%) | 70.17 | 70.12 - 70.49 | 1.0587 times | Wed 12 August 2026 | 70.11 (0.3%) | 70.32 | 70.05 - 70.32 | 0.879 times | Tue 11 August 2026 | 69.90 (-0.03%) | 70.13 | 69.83 - 70.13 | 0.7794 times | Mon 10 August 2026 | 69.92 (-0.29%) | 69.94 | 69.89 - 70.06 | 1.0881 times | Fri 07 August 2026 | 70.12 (0.57%) | 70.15 | 69.91 - 70.16 | 0.9579 times | Thu 06 August 2026 | 69.72 (-0.2%) | 69.87 | 69.65 - 69.99 | 0.8676 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 69.24 and 70
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 69.87 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 70.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.63 (-0.94%) | 70.37 | 69.61 - 70.37 | 0.9631 times | Fri 14 August 2026 | 70.29 (0.24%) | 69.94 | 69.83 - 70.49 | 1.0349 times | Fri 07 August 2026 | 70.12 (2.34%) | 68.64 | 68.64 - 70.21 | 0.9881 times | Fri 31 July 2026 | 68.52 (0.65%) | 68.37 | 67.57 - 68.66 | 1.4954 times | Fri 24 July 2026 | 68.08 (-0.42%) | 68.50 | 67.81 - 68.72 | 1.0375 times | Fri 17 July 2026 | 68.37 (-0.98%) | 68.77 | 68.15 - 70.35 | 0.7938 times | Fri 10 July 2026 | 69.05 (0.36%) | 69.18 | 68.11 - 69.30 | 0.9093 times | Thu 02 July 2026 | 68.80 (0.01%) | 69.06 | 68.47 - 69.60 | 0.9052 times | Fri 26 June 2026 | 68.79 (-1.25%) | 69.76 | 68.61 - 69.85 | 0.9825 times | Thu 18 June 2026 | 69.66 (0.78%) | 69.84 | 69.07 - 70.52 | 0.8902 times | Fri 12 June 2026 | 69.12 (1.23%) | 69.44 | 67.66 - 69.44 | 1.3533 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 69.14 and 70.99
| Monthly Target 1 | 67.74 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 69.586666666667 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.63 (1.62%) | 68.64 | 68.64 - 70.49 | 0.5323 times | Fri 31 July 2026 | 68.52 (-1.4%) | 69.28 | 67.57 - 70.35 | 0.8228 times | Tue 30 June 2026 | 69.49 (-0.16%) | 69.48 | 67.66 - 70.52 | 0.9085 times | Fri 29 May 2026 | 69.60 (2.82%) | 67.86 | 67.08 - 69.83 | 0.9338 times | Thu 30 April 2026 | 67.69 (5.19%) | 64.74 | 63.66 - 67.95 | 1.0278 times | Tue 31 March 2026 | 64.35 (-4.47%) | 66.63 | 62.96 - 67.15 | 1.4452 times | Fri 27 February 2026 | 67.36 (1.55%) | 66.36 | 65.75 - 67.71 | 1.0183 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.1202 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.3787 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 0.8124 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 0.7933 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 66.3 and 73.86
| Yearly Target 1 | 60.14 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 67.703333333333 |
| Yearly Target 4 | 72.45 |
| Yearly Target 5 | 75.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 69.63 (7.14%) | 65.24 | 62.96 - 70.52 | 1.0038 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.1976 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 0.9419 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.494 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.273 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.7032 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.7166 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.4983 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.6543 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5172 times | Fri 30 December 2016 | 40.58 (0%) | 39.56 | 38.54 - 41.46 | 0.3118 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.06
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 69.92 |
| 12 day DMA | 69.97 |
| 20 day DMA | 69.39 |
| 35 day DMA | 69.08 |
| 50 day DMA | 69.1 |
| 100 day DMA | 68.36 |
| 150 day DMA | 67.59 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.95 | 69.98 |
| 12 day EMA | 69.77 | 69.79 | 69.77 |
| 20 day EMA | 69.57 | 69.56 | 69.52 |
| 35 day EMA | 69.37 | 69.35 | 69.32 |
| 50 day EMA | 69.16 | 69.14 | 69.11 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.92 | 70.07 | 70.11 |
| 12 day SMA | 69.97 | 69.99 | 69.92 |
| 20 day SMA | 69.39 | 69.31 | 69.24 |
| 35 day SMA | 69.08 | 69.07 | 69.06 |
| 50 day SMA | 69.1 | 69.08 | 69.05 |
| 100 day SMA | 68.36 | 68.3 | 68.24 |
| 150 day SMA | 67.59 | 67.57 | 67.54 |
| 200 day SMA | 66.98 | 66.96 | 66.94 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
