Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.86 and 67.31
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 66.943333333333 |
| Intraday Target 4 | 67.22 |
| Intraday Target 5 | 67.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.04 (0.48%) | 66.74 | 66.67 - 67.12 | 0.7473 times | Fri 06 February 2026 | 66.72 (1.32%) | 66.13 | 66.13 - 66.75 | 1.3703 times | Thu 05 February 2026 | 65.85 (-0.63%) | 66.00 | 65.75 - 66.13 | 1.1828 times | Wed 04 February 2026 | 66.27 (-0.18%) | 66.57 | 66.03 - 66.57 | 1.1229 times | Tue 03 February 2026 | 66.39 (-0.17%) | 66.74 | 66.02 - 66.74 | 0.8336 times | Mon 02 February 2026 | 66.50 (0.26%) | 66.36 | 66.23 - 66.60 | 1.5667 times | Fri 30 January 2026 | 66.33 (-0.5%) | 66.57 | 66.12 - 66.59 | 0.7107 times | Thu 29 January 2026 | 66.66 (0%) | 66.89 | 66.16 - 66.89 | 0.9718 times | Wed 28 January 2026 | 66.66 (-0.13%) | 66.72 | 66.50 - 66.77 | 0.8052 times | Tue 27 January 2026 | 66.75 (0.59%) | 66.60 | 66.60 - 66.76 | 0.6888 times | Mon 26 January 2026 | 66.36 (0.27%) | 65.97 | 65.97 - 66.49 | 1.2518 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 66.86 and 67.31
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 66.77 |
| Weekly Target 3 | 66.943333333333 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.04 (0.48%) | 66.74 | 66.67 - 67.12 | 0.1554 times | Fri 06 February 2026 | 66.72 (0.59%) | 66.36 | 65.75 - 66.75 | 1.2633 times | Fri 30 January 2026 | 66.33 (0.23%) | 65.97 | 65.97 - 66.89 | 0.9207 times | Fri 23 January 2026 | 66.18 (0.11%) | 65.69 | 65.27 - 66.21 | 0.9795 times | Fri 16 January 2026 | 66.11 (0.12%) | 66.00 | 65.85 - 66.34 | 1.0932 times | Fri 09 January 2026 | 66.03 (1.13%) | 65.51 | 65.38 - 66.08 | 1.1485 times | Fri 02 January 2026 | 65.29 (-0.24%) | 65.45 | 64.99 - 65.45 | 1.0109 times | Fri 26 December 2025 | 65.45 (-0.09%) | 65.35 | 64.96 - 65.95 | 1.0919 times | Fri 19 December 2025 | 65.51 (0.29%) | 65.55 | 64.85 - 65.57 | 1.1938 times | Fri 12 December 2025 | 65.32 (-0.14%) | 65.45 | 65.14 - 65.76 | 1.1428 times | Fri 05 December 2025 | 65.41 (-0.06%) | 65.08 | 65.00 - 65.73 | 1.4311 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 66.4 and 67.77
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 66.636666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.04 (1.07%) | 66.36 | 65.75 - 67.12 | 0.4774 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.5105 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.8591 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 1.0955 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 1.0697 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.878 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.811 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.7475 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.6086 times | Fri 30 May 2025 | 59.57 (3.38%) | 57.84 | 57.66 - 59.69 | 0.9427 times | Wed 30 April 2025 | 57.62 (0.09%) | 57.43 | 52.97 - 57.83 | 1.3826 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 66.05 and 68.11
| Yearly Target 1 | 64.35 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 66.406666666667 |
| Yearly Target 4 | 67.75 |
| Yearly Target 5 | 68.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.04 (3.15%) | 65.24 | 65.06 - 67.12 | 0.2024 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.2972 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 1.0274 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.6378 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.5208 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.7664 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.7652 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5321 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.6987 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5522 times | Fri 30 December 2016 | 40.58 (4.37%) | 38.50 | 36.12 - 41.46 | 0.7612 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOR is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.49 and SP AOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 66.48 |
| 20 day DMA | 66.27 |
| 35 day DMA | 65.94 |
| 50 day DMA | 65.75 |
| 100 day DMA | 65.13 |
| 150 day DMA | 64.18 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.37 | 66.2 |
| 12 day EMA | 66.42 | 66.31 | 66.23 |
| 20 day EMA | 66.26 | 66.18 | 66.12 |
| 35 day EMA | 65.98 | 65.92 | 65.87 |
| 50 day EMA | 65.69 | 65.63 | 65.59 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.35 | 66.27 |
| 12 day SMA | 66.48 | 66.4 | 66.32 |
| 20 day SMA | 66.27 | 66.22 | 66.17 |
| 35 day SMA | 65.94 | 65.88 | 65.84 |
| 50 day SMA | 65.75 | 65.71 | 65.66 |
| 100 day SMA | 65.13 | 65.1 | 65.07 |
| 150 day SMA | 64.18 | 64.14 | 64.1 |
| 200 day SMA | 62.96 | 62.9 | 62.85 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
