Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.74 and 67.14
| Intraday Target 1 | 66.64 |
| Intraday Target 2 | 66.83 |
| Intraday Target 3 | 67.036666666667 |
| Intraday Target 4 | 67.23 |
| Intraday Target 5 | 67.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.03 (-0.36%) | 67.24 | 66.84 - 67.24 | 0.9009 times | Tue 28 April 2026 | 67.27 (-0.37%) | 67.36 | 67.09 - 67.36 | 0.5891 times | Mon 27 April 2026 | 67.52 (-0.06%) | 67.52 | 67.39 - 67.59 | 0.6016 times | Fri 24 April 2026 | 67.56 (0.58%) | 67.33 | 67.25 - 67.58 | 1.0017 times | Thu 23 April 2026 | 67.17 (-0.44%) | 67.27 | 66.74 - 67.50 | 1.8251 times | Wed 22 April 2026 | 67.47 (0.6%) | 67.46 | 67.36 - 67.51 | 0.6167 times | Tue 21 April 2026 | 67.07 (-0.81%) | 67.69 | 67.03 - 67.76 | 1.1805 times | Mon 20 April 2026 | 67.62 (-0.19%) | 67.50 | 67.42 - 67.67 | 1.4486 times | Fri 17 April 2026 | 67.75 (0.97%) | 67.72 | 67.58 - 67.95 | 0.8837 times | Thu 16 April 2026 | 67.10 (0.01%) | 67.09 | 66.98 - 67.21 | 0.9522 times | Wed 15 April 2026 | 67.09 (0.21%) | 66.91 | 66.84 - 67.12 | 0.949 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 66.56 and 67.31
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 67.153333333333 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.03 (-0.78%) | 67.52 | 66.84 - 67.59 | 0.3383 times | Fri 24 April 2026 | 67.56 (-0.28%) | 67.50 | 66.74 - 67.76 | 0.9822 times | Fri 17 April 2026 | 67.75 (2.64%) | 65.75 | 65.75 - 67.95 | 0.9409 times | Fri 10 April 2026 | 66.01 (2.5%) | 64.45 | 63.98 - 66.26 | 0.9741 times | Thu 02 April 2026 | 64.40 (2.03%) | 63.62 | 62.96 - 65.00 | 0.8853 times | Fri 27 March 2026 | 63.12 (-0.71%) | 64.33 | 63.02 - 64.81 | 0.972 times | Fri 20 March 2026 | 63.57 (-1.55%) | 65.04 | 63.40 - 65.57 | 0.6797 times | Fri 13 March 2026 | 64.57 (-1.37%) | 65.00 | 64.51 - 66.37 | 1.5657 times | Fri 06 March 2026 | 65.47 (-2.81%) | 66.63 | 65.19 - 67.15 | 1.6294 times | Fri 27 February 2026 | 67.36 (0.06%) | 67.24 | 66.88 - 67.71 | 1.0324 times | Fri 20 February 2026 | 67.32 (0.7%) | 66.78 | 66.44 - 67.33 | 0.6526 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 65.35 and 69.64
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 66.213333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 70.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.03 (4.16%) | 64.74 | 63.66 - 67.95 | 1.0453 times | Tue 31 March 2026 | 64.35 (-4.47%) | 66.63 | 62.96 - 67.15 | 1.5391 times | Fri 27 February 2026 | 67.36 (1.55%) | 66.36 | 65.75 - 67.71 | 1.12 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.193 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.4683 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 0.8652 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 0.8448 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.6934 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.6405 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.5903 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.4806 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65 and 69.99
| Yearly Target 1 | 60.99 |
| Yearly Target 2 | 64.01 |
| Yearly Target 3 | 65.98 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.03 (3.14%) | 65.24 | 62.96 - 67.95 | 0.6052 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.2438 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 0.9852 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.5704 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.4171 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.7349 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.7337 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5102 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.6699 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5295 times | Fri 30 December 2016 | 40.58 (0%) | 37.61 | 37.09 - 41.46 | 0.4776 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.15
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.34 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 67.3 |
| 20 day DMA | 66.51 |
| 35 day DMA | 65.63 |
| 50 day DMA | 65.98 |
| 100 day DMA | 65.95 |
| 150 day DMA | 65.51 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 67.36 | 67.41 |
| 12 day EMA | 67.02 | 67.02 | 66.98 |
| 20 day EMA | 66.68 | 66.64 | 66.57 |
| 35 day EMA | 66.48 | 66.45 | 66.4 |
| 50 day EMA | 66.19 | 66.16 | 66.11 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.4 | 67.36 |
| 12 day SMA | 67.3 | 67.25 | 67.15 |
| 20 day SMA | 66.51 | 66.38 | 66.17 |
| 35 day SMA | 65.63 | 65.6 | 65.55 |
| 50 day SMA | 65.98 | 65.98 | 65.97 |
| 100 day SMA | 65.95 | 65.93 | 65.91 |
| 150 day SMA | 65.51 | 65.49 | 65.47 |
| 200 day SMA | 64.77 | 64.74 | 64.71 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
