Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.02 and 66.23
| Intraday Target 1 | 65.98 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 66.19 |
| Intraday Target 4 | 66.27 |
| Intraday Target 5 | 66.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.14 (0.2%) | 66.22 | 66.11 - 66.32 | 0.8009 times | Wed 14 January 2026 | 66.01 (-0.11%) | 66.11 | 65.85 - 66.11 | 0.4691 times | Tue 13 January 2026 | 66.08 (-0.17%) | 66.00 | 65.95 - 66.34 | 0.7011 times | Mon 12 January 2026 | 66.19 (0.24%) | 66.00 | 65.85 - 66.22 | 1.5507 times | Fri 09 January 2026 | 66.03 (0.47%) | 65.80 | 65.71 - 66.08 | 0.9346 times | Thu 08 January 2026 | 65.72 (-0.05%) | 65.70 | 65.57 - 65.74 | 0.8013 times | Wed 07 January 2026 | 65.75 (-0.2%) | 65.90 | 65.72 - 65.93 | 0.7772 times | Tue 06 January 2026 | 65.88 (0.34%) | 65.76 | 65.66 - 65.89 | 0.8304 times | Mon 05 January 2026 | 65.66 (0.57%) | 65.51 | 65.38 - 65.70 | 1.6332 times | Fri 02 January 2026 | 65.29 (0.46%) | 65.24 | 65.06 - 65.37 | 1.5015 times | Wed 31 December 2025 | 64.99 (-0.47%) | 65.32 | 64.99 - 65.34 | 0.8859 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 66 and 66.49
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 66.11 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.14 (0.17%) | 66.00 | 65.85 - 66.34 | 0.7788 times | Fri 09 January 2026 | 66.03 (1.13%) | 65.51 | 65.38 - 66.08 | 1.1006 times | Fri 02 January 2026 | 65.29 (-0.24%) | 65.45 | 64.99 - 65.45 | 0.9687 times | Fri 26 December 2025 | 65.45 (-0.09%) | 65.35 | 64.96 - 65.95 | 1.0464 times | Fri 19 December 2025 | 65.51 (0.29%) | 65.55 | 64.85 - 65.57 | 1.144 times | Fri 12 December 2025 | 65.32 (-0.14%) | 65.45 | 65.14 - 65.76 | 1.0951 times | Fri 05 December 2025 | 65.41 (-0.06%) | 65.08 | 65.00 - 65.73 | 1.3714 times | Fri 28 November 2025 | 65.45 (2.31%) | 64.17 | 64.04 - 65.45 | 0.5441 times | Fri 21 November 2025 | 63.97 (-1.14%) | 64.60 | 63.47 - 64.71 | 1.1419 times | Fri 14 November 2025 | 64.71 (0.19%) | 65.03 | 64.35 - 65.45 | 0.809 times | Fri 07 November 2025 | 64.59 (-0.77%) | 64.70 | 64.09 - 65.14 | 0.6242 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 65.6 and 66.88
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 65.846666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.14 (1.77%) | 65.24 | 65.06 - 66.34 | 0.7636 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.8278 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 1.0771 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 1.0517 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.8632 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.7973 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.7349 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.5983 times | Fri 30 May 2025 | 59.57 (3.38%) | 57.84 | 57.66 - 59.69 | 0.9268 times | Wed 30 April 2025 | 57.62 (0.09%) | 57.43 | 52.97 - 57.83 | 1.3593 times | Mon 31 March 2025 | 57.57 (-2.11%) | 58.93 | 56.98 - 59.04 | 0.6427 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65.6 and 66.88
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 65.35 |
| Yearly Target 3 | 65.846666666667 |
| Yearly Target 4 | 66.63 |
| Yearly Target 5 | 67.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.14 (1.77%) | 65.24 | 65.06 - 66.34 | 0.08 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.3134 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 1.0402 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.6582 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.5522 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.776 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.7747 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5388 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.7074 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5591 times | Fri 30 December 2016 | 40.58 (4.37%) | 38.50 | 36.12 - 41.46 | 0.7707 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOR is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and SP AOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 66.09 |
| 12 day DMA | 65.75 |
| 20 day DMA | 65.59 |
| 35 day DMA | 65.47 |
| 50 day DMA | 65.19 |
| 100 day DMA | 64.63 |
| 150 day DMA | 63.58 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 65.98 | 65.97 |
| 12 day EMA | 65.84 | 65.79 | 65.75 |
| 20 day EMA | 65.7 | 65.65 | 65.61 |
| 35 day EMA | 65.46 | 65.42 | 65.38 |
| 50 day EMA | 65.28 | 65.25 | 65.22 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.09 | 66.01 | 65.95 |
| 12 day SMA | 65.75 | 65.69 | 65.64 |
| 20 day SMA | 65.59 | 65.54 | 65.51 |
| 35 day SMA | 65.47 | 65.42 | 65.36 |
| 50 day SMA | 65.19 | 65.17 | 65.15 |
| 100 day SMA | 64.63 | 64.6 | 64.56 |
| 150 day SMA | 63.58 | 63.54 | 63.5 |
| 200 day SMA | 62.08 | 62.04 | 62 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
