SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.08 and 68.53
| Intraday Target 1 | 67.72 |
| Intraday Target 2 | 67.98 |
| Intraday Target 3 | 68.17 |
| Intraday Target 4 | 68.43 |
| Intraday Target 5 | 68.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.24 (0.07%) | 68.13 | 67.91 - 68.36 | 1.162 times | Mon 27 July 2026 | 68.19 (0.16%) | 68.37 | 68.00 - 68.52 | 1.7331 times | Fri 24 July 2026 | 68.08 (0.04%) | 68.19 | 67.99 - 68.38 | 1.1736 times | Thu 23 July 2026 | 68.05 (-0.79%) | 68.10 | 67.81 - 68.24 | 0.8347 times | Wed 22 July 2026 | 68.59 (-0.07%) | 68.62 | 68.57 - 68.72 | 0.9823 times | Tue 21 July 2026 | 68.64 (0.67%) | 68.39 | 68.33 - 68.69 | 0.968 times | Mon 20 July 2026 | 68.18 (-0.28%) | 68.50 | 68.15 - 68.67 | 0.9459 times | Fri 17 July 2026 | 68.37 (-0.54%) | 68.50 | 68.15 - 68.57 | 0.7348 times | Thu 16 July 2026 | 68.74 (-0.42%) | 70.35 | 68.60 - 70.35 | 0.8583 times | Wed 15 July 2026 | 69.03 (0.31%) | 68.92 | 68.75 - 69.10 | 0.6074 times | Tue 14 July 2026 | 68.82 (0.45%) | 68.82 | 68.72 - 68.99 | 0.7581 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 67.77 and 68.38
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.24 (0.24%) | 68.37 | 67.91 - 68.52 | 0.6366 times | Fri 24 July 2026 | 68.08 (-0.42%) | 68.50 | 67.81 - 68.72 | 1.0784 times | Fri 17 July 2026 | 68.37 (-0.98%) | 68.77 | 68.15 - 70.35 | 0.8251 times | Fri 10 July 2026 | 69.05 (0.36%) | 69.18 | 68.11 - 69.30 | 0.9451 times | Thu 02 July 2026 | 68.80 (0.01%) | 69.06 | 68.47 - 69.60 | 0.9409 times | Fri 26 June 2026 | 68.79 (-1.25%) | 69.76 | 68.61 - 69.85 | 1.0212 times | Thu 18 June 2026 | 69.66 (0.78%) | 69.84 | 69.07 - 70.52 | 0.9253 times | Fri 12 June 2026 | 69.12 (1.23%) | 69.44 | 67.66 - 69.44 | 1.4066 times | Fri 05 June 2026 | 68.28 (-1.9%) | 69.48 | 68.16 - 69.92 | 1.3974 times | Fri 29 May 2026 | 69.60 (1.18%) | 69.00 | 68.68 - 69.83 | 0.8235 times | Fri 22 May 2026 | 68.79 (0.97%) | 68.32 | 67.55 - 68.99 | 1.2518 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 66.76 and 69.3
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 68.8 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 71.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.24 (-1.8%) | 69.28 | 67.81 - 70.35 | 0.6586 times | Tue 30 June 2026 | 69.49 (-0.16%) | 69.48 | 67.66 - 70.52 | 0.8992 times | Fri 29 May 2026 | 69.60 (2.82%) | 67.86 | 67.08 - 69.83 | 0.9242 times | Thu 30 April 2026 | 67.69 (5.19%) | 64.74 | 63.66 - 67.95 | 1.0173 times | Tue 31 March 2026 | 64.35 (-4.47%) | 66.63 | 62.96 - 67.15 | 1.4304 times | Fri 27 February 2026 | 67.36 (1.55%) | 66.36 | 65.75 - 67.71 | 1.0079 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.1087 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.3645 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 0.8041 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 0.7852 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.6445 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65.6 and 73.16
| Yearly Target 1 | 59.68 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 67.24 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 74.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 68.24 (5%) | 65.24 | 62.96 - 70.52 | 0.9233 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.2083 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 0.9503 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.5073 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.2933 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.7095 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.723 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5028 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.6602 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5218 times | Fri 30 December 2016 | 40.58 (0%) | 39.31 | 38.54 - 41.46 | 0.3395 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 68.45 |
| 20 day DMA | 68.67 |
| 35 day DMA | 68.82 |
| 50 day DMA | 68.87 |
| 100 day DMA | 67.56 |
| 150 day DMA | 67.13 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.26 | 68.29 |
| 12 day EMA | 68.42 | 68.45 | 68.5 |
| 20 day EMA | 68.57 | 68.6 | 68.64 |
| 35 day EMA | 68.7 | 68.73 | 68.76 |
| 50 day EMA | 68.81 | 68.83 | 68.86 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 68.31 | 68.31 |
| 12 day SMA | 68.45 | 68.52 | 68.58 |
| 20 day SMA | 68.67 | 68.73 | 68.76 |
| 35 day SMA | 68.82 | 68.82 | 68.87 |
| 50 day SMA | 68.87 | 68.89 | 68.9 |
| 100 day SMA | 67.56 | 67.54 | 67.53 |
| 150 day SMA | 67.13 | 67.11 | 67.09 |
| 200 day SMA | 66.56 | 66.54 | 66.52 |


