PVM Price Volume Measure charts S&P Growth Allocation Ishares AOR share AMEX Stock Exchange

Stock AOR - Share S&P Growth Allocation Ishares trades in AMEX

Daily Support: 65.27
Daily Resistance: 65.51
5 Day Moving Average is 65.28
20 Day Moving Average is 64.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	65.56	65.41	65.60	65.36	55.72%
Thu 04 Dec 2025	-0.02%	65.73	65.37	65.73	65.24	80.08%
Wed 03 Dec 2025	0.32%	65.17	65.38	65.40	65.13	338.71%
Tue 02 Dec 2025	0.15%	65.26	65.17	65.26	65.03	105.55%
Mon 01 Dec 2025	-0.58%	65.08	65.07	65.22	65.00	43.27%
Fri 28 Nov 2025	0.41%	65.24	65.45	65.45	65.20	-10.29%
Wed 26 Nov 2025	0.52%	64.83	65.18	65.26	64.77	22.64%
Tue 25 Nov 2025	0.67%	64.45	64.84	64.87	64.29	15.64%
Mon 24 Nov 2025	0.69%	64.17	64.41	64.46	64.04	17.73%
Fri 21 Nov 2025	0.74%	63.76	63.97	64.17	63.50	66.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Growth Allocation Ishares AOR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!