SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.83 and 66.4
| Intraday Target 1 | 65.37 |
| Intraday Target 2 | 65.71 |
| Intraday Target 3 | 65.943333333333 |
| Intraday Target 4 | 66.28 |
| Intraday Target 5 | 66.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.04 (0.18%) | 65.81 | 65.61 - 66.18 | 1.1802 times | Wed 08 April 2026 | 65.92 (2.04%) | 66.18 | 65.69 - 66.18 | 1.1605 times | Tue 07 April 2026 | 64.60 (0.08%) | 64.28 | 63.98 - 64.63 | 1.0064 times | Mon 06 April 2026 | 64.55 (0.23%) | 64.45 | 64.38 - 64.61 | 0.7214 times | Thu 02 April 2026 | 64.40 (-0.48%) | 63.79 | 63.66 - 64.53 | 0.6937 times | Wed 01 April 2026 | 64.71 (0.56%) | 64.74 | 64.60 - 65.00 | 1.1569 times | Tue 31 March 2026 | 64.35 (1.95%) | 63.56 | 63.52 - 64.42 | 1.6072 times | Mon 30 March 2026 | 63.12 (0%) | 63.62 | 62.96 - 63.62 | 0.7247 times | Fri 27 March 2026 | 63.12 (-0.75%) | 63.52 | 63.02 - 63.56 | 1.0187 times | Thu 26 March 2026 | 63.60 (-1.46%) | 64.18 | 63.60 - 64.32 | 0.7304 times | Wed 25 March 2026 | 64.54 (0.75%) | 64.59 | 64.32 - 64.73 | 0.6208 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 65.01 and 67.21
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.04 (2.55%) | 64.45 | 63.98 - 66.18 | 0.9245 times | Thu 02 April 2026 | 64.40 (2.03%) | 63.62 | 62.96 - 65.00 | 0.9504 times | Fri 27 March 2026 | 63.12 (-0.71%) | 64.33 | 63.02 - 64.81 | 1.0436 times | Fri 20 March 2026 | 63.57 (-1.55%) | 65.04 | 63.40 - 65.57 | 0.7298 times | Fri 13 March 2026 | 64.57 (-1.37%) | 65.00 | 64.51 - 66.37 | 1.6809 times | Fri 06 March 2026 | 65.47 (-2.81%) | 66.63 | 65.19 - 67.15 | 1.7493 times | Fri 27 February 2026 | 67.36 (0.06%) | 67.24 | 66.88 - 67.71 | 1.1084 times | Fri 20 February 2026 | 67.32 (0.7%) | 66.78 | 66.44 - 67.33 | 0.7006 times | Fri 13 February 2026 | 66.85 (0%) | 66.84 | 66.53 - 67.03 | 0.1325 times | Fri 13 February 2026 | 66.85 (0.19%) | 66.74 | 66.53 - 67.38 | 0.98 times | Fri 06 February 2026 | 66.72 (0.59%) | 66.36 | 65.75 - 66.75 | 1.2508 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 64.85 and 67.37
| Monthly Target 1 | 62.77 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 65.293333333333 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.04 (2.63%) | 64.74 | 63.66 - 66.18 | 0.3876 times | Tue 31 March 2026 | 64.35 (-4.47%) | 66.63 | 62.96 - 67.15 | 1.6521 times | Fri 27 February 2026 | 67.36 (1.55%) | 66.36 | 65.75 - 67.71 | 1.2023 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.2806 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.5761 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 0.9288 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 0.9069 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.7444 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.6875 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.6337 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.5159 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 64.5 and 69.25
| Yearly Target 1 | 60.82 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 65.57 |
| Yearly Target 4 | 68.18 |
| Yearly Target 5 | 70.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 66.04 (1.62%) | 65.24 | 62.96 - 67.71 | 0.5251 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.2544 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 0.9936 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.5838 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.4377 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.7412 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.74 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5146 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.6756 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.534 times | Fri 30 December 2016 | 40.58 (0%) | 37.33 | 36.18 - 41.46 | 0.5303 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.72
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and SP AOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 64.42 |
| 20 day DMA | 64.56 |
| 35 day DMA | 65.49 |
| 50 day DMA | 65.84 |
| 100 day DMA | 65.6 |
| 150 day DMA | 65.19 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 64.91 | 64.41 |
| 12 day EMA | 64.85 | 64.63 | 64.4 |
| 20 day EMA | 64.9 | 64.78 | 64.66 |
| 35 day EMA | 65.25 | 65.2 | 65.16 |
| 50 day EMA | 65.81 | 65.8 | 65.79 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 64.84 | 64.52 |
| 12 day SMA | 64.42 | 64.28 | 64.08 |
| 20 day SMA | 64.56 | 64.55 | 64.55 |
| 35 day SMA | 65.49 | 65.51 | 65.54 |
| 50 day SMA | 65.84 | 65.85 | 65.86 |
| 100 day SMA | 65.6 | 65.59 | 65.58 |
| 150 day SMA | 65.19 | 65.16 | 65.14 |
| 200 day SMA | 64.35 | 64.32 | 64.29 |


