ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 65.83 and 66.4

Intraday Target 165.37
Intraday Target 265.71
Intraday Target 365.943333333333
Intraday Target 466.28
Intraday Target 566.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 66.04 (0.18%) 65.81 65.61 - 66.18 1.1802 times
Wed 08 April 2026 65.92 (2.04%) 66.18 65.69 - 66.18 1.1605 times
Tue 07 April 2026 64.60 (0.08%) 64.28 63.98 - 64.63 1.0064 times
Mon 06 April 2026 64.55 (0.23%) 64.45 64.38 - 64.61 0.7214 times
Thu 02 April 2026 64.40 (-0.48%) 63.79 63.66 - 64.53 0.6937 times
Wed 01 April 2026 64.71 (0.56%) 64.74 64.60 - 65.00 1.1569 times
Tue 31 March 2026 64.35 (1.95%) 63.56 63.52 - 64.42 1.6072 times
Mon 30 March 2026 63.12 (0%) 63.62 62.96 - 63.62 0.7247 times
Fri 27 March 2026 63.12 (-0.75%) 63.52 63.02 - 63.56 1.0187 times
Thu 26 March 2026 63.60 (-1.46%) 64.18 63.60 - 64.32 0.7304 times
Wed 25 March 2026 64.54 (0.75%) 64.59 64.32 - 64.73 0.6208 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 65.01 and 67.21

Weekly Target 163.2
Weekly Target 264.62
Weekly Target 365.4
Weekly Target 466.82
Weekly Target 567.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 66.04 (2.55%) 64.45 63.98 - 66.18 0.9245 times
Thu 02 April 2026 64.40 (2.03%) 63.62 62.96 - 65.00 0.9504 times
Fri 27 March 2026 63.12 (-0.71%) 64.33 63.02 - 64.81 1.0436 times
Fri 20 March 2026 63.57 (-1.55%) 65.04 63.40 - 65.57 0.7298 times
Fri 13 March 2026 64.57 (-1.37%) 65.00 64.51 - 66.37 1.6809 times
Fri 06 March 2026 65.47 (-2.81%) 66.63 65.19 - 67.15 1.7493 times
Fri 27 February 2026 67.36 (0.06%) 67.24 66.88 - 67.71 1.1084 times
Fri 20 February 2026 67.32 (0.7%) 66.78 66.44 - 67.33 0.7006 times
Fri 13 February 2026 66.85 (0%) 66.84 66.53 - 67.03 0.1325 times
Fri 13 February 2026 66.85 (0.19%) 66.74 66.53 - 67.38 0.98 times
Fri 06 February 2026 66.72 (0.59%) 66.36 65.75 - 66.75 1.2508 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 64.85 and 67.37

Monthly Target 162.77
Monthly Target 264.41
Monthly Target 365.293333333333
Monthly Target 466.93
Monthly Target 567.81

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 66.04 (2.63%) 64.74 63.66 - 66.18 0.3876 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.6521 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.2023 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.2806 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.5761 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.9288 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.9069 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.7444 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.6875 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.6337 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.5159 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOR are 64.5 and 69.25

Yearly Target 160.82
Yearly Target 263.43
Yearly Target 365.57
Yearly Target 468.18
Yearly Target 570.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 66.04 (1.62%) 65.24 62.96 - 67.71 0.5251 times
Wed 31 December 2025 64.99 (13.38%) 57.45 52.97 - 65.95 1.2544 times
Tue 31 December 2024 57.32 (7.76%) 52.78 52.07 - 59.77 0.9936 times
Fri 29 December 2023 53.19 (12.79%) 47.83 47.49 - 53.48 1.5838 times
Fri 30 December 2022 47.16 (-17.38%) 57.22 43.57 - 57.34 2.4377 times
Fri 31 December 2021 57.08 (9.35%) 52.41 51.79 - 57.82 0.7412 times
Thu 31 December 2020 52.20 (9.11%) 48.01 36.81 - 52.36 0.74 times
Tue 31 December 2019 47.84 (15.81%) 41.00 40.85 - 48.18 0.5146 times
Mon 31 December 2018 41.31 (-10.66%) 45.04 40.30 - 46.77 0.6756 times
Wed 27 December 2017 46.24 (13.95%) 40.65 40.53 - 46.26 0.534 times
Fri 30 December 2016 40.58 (0%) 37.33 36.18 - 41.46 0.5303 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P AOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.72

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (AOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.55 and SP AOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 65.1
12 day DMA 64.42
20 day DMA 64.56
35 day DMA 65.49
50 day DMA 65.84
100 day DMA 65.6
150 day DMA 65.19
200 day DMA 64.35

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2964.9164.41
12 day EMA64.8564.6364.4
20 day EMA64.964.7864.66
35 day EMA65.2565.265.16
50 day EMA65.8165.865.79

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.164.8464.52
12 day SMA64.4264.2864.08
20 day SMA64.5664.5564.55
35 day SMA65.4965.5165.54
50 day SMA65.8465.8565.86
100 day SMA65.665.5965.58
150 day SMA65.1965.1665.14
200 day SMA64.3564.3264.29

Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top