Munafa Stock Market Course + Intraday & FNO calls 
SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.59 and 67.93
| Intraday Target 1 | 67.53 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 67.87 |
| Intraday Target 4 | 67.99 |
| Intraday Target 5 | 68.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.77 (0.12%) | 67.86 | 67.75 - 68.09 | 1.106 times | Thu 30 April 2026 | 67.69 (0.98%) | 67.30 | 67.19 - 67.76 | 1.0186 times | Wed 29 April 2026 | 67.03 (-0.36%) | 67.24 | 66.84 - 67.24 | 0.869 times | Tue 28 April 2026 | 67.27 (-0.37%) | 67.36 | 67.09 - 67.36 | 0.5682 times | Mon 27 April 2026 | 67.52 (-0.06%) | 67.52 | 67.39 - 67.59 | 0.5803 times | Fri 24 April 2026 | 67.56 (0.58%) | 67.33 | 67.25 - 67.58 | 0.9662 times | Thu 23 April 2026 | 67.17 (-0.44%) | 67.27 | 66.74 - 67.50 | 1.7605 times | Wed 22 April 2026 | 67.47 (0.6%) | 67.46 | 67.36 - 67.51 | 0.5949 times | Tue 21 April 2026 | 67.07 (-0.81%) | 67.69 | 67.03 - 67.76 | 1.1387 times | Mon 20 April 2026 | 67.62 (-0.19%) | 67.50 | 67.42 - 67.67 | 1.3974 times | Fri 17 April 2026 | 67.75 (0.97%) | 67.72 | 67.58 - 67.95 | 0.8524 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 67.31 and 68.56
| Weekly Target 1 | 66.32 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 68.29 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.77 (0.31%) | 67.52 | 66.84 - 68.09 | 0.6707 times | Fri 24 April 2026 | 67.56 (-0.28%) | 67.50 | 66.74 - 67.76 | 0.9484 times | Fri 17 April 2026 | 67.75 (2.64%) | 65.75 | 65.75 - 67.95 | 0.9085 times | Fri 10 April 2026 | 66.01 (2.5%) | 64.45 | 63.98 - 66.26 | 0.9406 times | Thu 02 April 2026 | 64.40 (2.03%) | 63.62 | 62.96 - 65.00 | 0.8548 times | Fri 27 March 2026 | 63.12 (-0.71%) | 64.33 | 63.02 - 64.81 | 0.9386 times | Fri 20 March 2026 | 63.57 (-1.55%) | 65.04 | 63.40 - 65.57 | 0.6564 times | Fri 13 March 2026 | 64.57 (-1.37%) | 65.00 | 64.51 - 66.37 | 1.5118 times | Fri 06 March 2026 | 65.47 (-2.81%) | 66.63 | 65.19 - 67.15 | 1.5733 times | Fri 27 February 2026 | 67.36 (0.06%) | 67.24 | 66.88 - 67.71 | 0.9969 times | Fri 20 February 2026 | 67.32 (0.7%) | 66.78 | 66.44 - 67.33 | 0.6301 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 67.59 and 67.93
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 67.87 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.77 (0.12%) | 67.86 | 67.75 - 68.09 | 0.0562 times | Thu 30 April 2026 | 67.69 (5.19%) | 64.74 | 63.66 - 67.95 | 1.1507 times | Tue 31 March 2026 | 64.35 (-4.47%) | 66.63 | 62.96 - 67.15 | 1.618 times | Fri 27 February 2026 | 67.36 (1.55%) | 66.36 | 65.75 - 67.71 | 1.1775 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.2541 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.5435 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 0.9096 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 0.8882 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.729 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.6733 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.6206 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65.37 and 70.5
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 64.46 |
| Yearly Target 3 | 66.273333333333 |
| Yearly Target 4 | 69.59 |
| Yearly Target 5 | 71.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.77 (4.28%) | 65.24 | 62.96 - 68.09 | 0.6171 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.2422 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 0.9839 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.5684 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.414 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.734 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.7328 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.5096 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.6691 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.5288 times | Fri 30 December 2016 | 40.58 (0%) | 37.57 | 37.47 - 41.46 | 0.4652 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOR is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and SP AOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 67.42 |
| 20 day DMA | 66.83 |
| 35 day DMA | 65.75 |
| 50 day DMA | 66.01 |
| 100 day DMA | 66 |
| 150 day DMA | 65.55 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.4 | 67.25 |
| 12 day EMA | 67.22 | 67.12 | 67.02 |
| 20 day EMA | 66.87 | 66.78 | 66.68 |
| 35 day EMA | 66.62 | 66.55 | 66.48 |
| 50 day EMA | 66.22 | 66.16 | 66.1 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 67.41 | 67.31 |
| 12 day SMA | 67.42 | 67.36 | 67.3 |
| 20 day SMA | 66.83 | 66.66 | 66.51 |
| 35 day SMA | 65.75 | 65.69 | 65.63 |
| 50 day SMA | 66.01 | 66 | 65.98 |
| 100 day SMA | 66 | 65.97 | 65.95 |
| 150 day SMA | 65.55 | 65.53 | 65.51 |
| 200 day SMA | 64.84 | 64.8 | 64.77 |
Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
