ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.28 and 69

Intraday Target 168.1
Intraday Target 268.45
Intraday Target 368.82
Intraday Target 469.17
Intraday Target 569.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 68.80 (-0.64%) 69.05 68.47 - 69.19 0.8972 times
Wed 01 July 2026 69.24 (-0.36%) 69.28 69.10 - 69.48 0.9358 times
Tue 30 June 2026 69.49 (0.27%) 69.29 69.26 - 69.60 1.7229 times
Mon 29 June 2026 69.30 (0.74%) 69.06 68.77 - 69.33 0.8149 times
Fri 26 June 2026 68.79 (-0.32%) 69.14 68.61 - 69.14 0.8493 times
Thu 25 June 2026 69.01 (0.23%) 69.40 68.88 - 69.40 0.8733 times
Wed 24 June 2026 68.85 (0.1%) 68.84 68.69 - 69.13 1.1515 times
Tue 23 June 2026 68.78 (-1.14%) 68.83 68.67 - 69.08 0.8873 times
Mon 22 June 2026 69.57 (-0.13%) 69.76 69.51 - 69.85 0.983 times
Thu 18 June 2026 69.66 (0.72%) 69.76 69.56 - 69.92 0.8849 times
Wed 17 June 2026 69.16 (-0.69%) 69.89 69.07 - 69.89 1.4053 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 68.07 and 69.2

Weekly Target 167.83
Weekly Target 268.31
Weekly Target 368.956666666667
Weekly Target 469.44
Weekly Target 570.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 68.80 (0.01%) 69.06 68.47 - 69.60 0.7881 times
Fri 26 June 2026 68.79 (-1.25%) 69.76 68.61 - 69.85 0.8554 times
Thu 18 June 2026 69.66 (0.78%) 69.84 69.07 - 70.52 0.775 times
Fri 12 June 2026 69.12 (1.23%) 69.44 67.66 - 69.44 1.1782 times
Fri 05 June 2026 68.28 (-1.9%) 69.48 68.16 - 69.92 1.1705 times
Fri 29 May 2026 69.60 (1.18%) 69.00 68.68 - 69.83 0.6898 times
Fri 22 May 2026 68.79 (0.97%) 68.32 67.55 - 68.99 1.0485 times
Fri 15 May 2026 68.13 (-1.03%) 68.84 68.10 - 69.12 1.0752 times
Fri 08 May 2026 68.84 (1.58%) 67.75 67.08 - 69.02 1.5015 times
Fri 01 May 2026 67.77 (0.31%) 67.52 66.84 - 68.09 0.9179 times
Fri 24 April 2026 67.56 (-0.28%) 67.50 66.74 - 67.76 1.298 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 68.13 and 69.14

Monthly Target 167.91
Monthly Target 268.35
Monthly Target 368.916666666667
Monthly Target 469.36
Monthly Target 569.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 68.80 (-0.99%) 69.28 68.47 - 69.48 0.0712 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.9557 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 0.9823 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.0812 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.5203 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0712 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.1784 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.4503 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.8547 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.8345 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.685 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOR are 65.88 and 73.44

Yearly Target 159.87
Yearly Target 264.33
Yearly Target 367.426666666667
Yearly Target 471.89
Yearly Target 574.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 68.80 (5.86%) 65.24 62.96 - 70.52 0.8524 times
Wed 31 December 2025 64.99 (13.38%) 57.45 52.97 - 65.95 1.2178 times
Tue 31 December 2024 57.32 (7.76%) 52.78 52.07 - 59.77 0.9577 times
Fri 29 December 2023 53.19 (12.79%) 47.83 47.49 - 53.48 1.5191 times
Fri 30 December 2022 47.16 (-17.38%) 57.22 43.57 - 57.34 2.3112 times
Fri 31 December 2021 57.08 (9.35%) 52.41 51.79 - 57.82 0.7151 times
Thu 31 December 2020 52.20 (9.11%) 48.01 36.81 - 52.36 0.7287 times
Tue 31 December 2019 47.84 (15.81%) 41.00 40.85 - 48.18 0.5067 times
Mon 31 December 2018 41.31 (-10.66%) 45.04 40.30 - 46.77 0.6653 times
Wed 27 December 2017 46.24 (13.95%) 40.65 40.53 - 46.26 0.5259 times
Fri 30 December 2016 40.58 (0%) 39.94 38.54 - 41.46 0.3723 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (AOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.17 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 69.12
12 day DMA 69.19
20 day DMA 69.04
35 day DMA 69.01
50 day DMA 68.67
100 day DMA 67.3
150 day DMA 66.75
200 day DMA 66.19

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0969.2369.22
12 day EMA69.1169.1769.16
20 day EMA69.0769.169.08
35 day EMA68.8268.8268.8
50 day EMA68.6168.668.57

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1269.1769.09
12 day SMA69.1969.2769.26
20 day SMA69.0469.0769.1
35 day SMA69.016968.99
50 day SMA68.6768.6468.61
100 day SMA67.367.2767.24
150 day SMA66.7566.7266.68
200 day SMA66.1966.1666.14

Videos related to: SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top