SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOR
- AOR Experts view
- Tomorrow's Movement AOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.92 and 68.22
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 68.146666666667 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 68.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.14 (-0.32%) | 68.19 | 68.00 - 68.30 | 0.6445 times | Thu 22 October 2026 | 68.36 (-0.52%) | 68.42 | 68.18 - 68.44 | 0.9053 times | Wed 21 October 2026 | 68.72 (0.34%) | 68.96 | 68.50 - 68.96 | 0.7553 times | Tue 20 October 2026 | 68.49 (0.34%) | 68.35 | 68.23 - 68.71 | 0.4754 times | Mon 19 October 2026 | 68.26 (-0.03%) | 68.30 | 68.25 - 68.51 | 0.9572 times | Fri 16 October 2026 | 68.28 (-0.54%) | 68.65 | 68.16 - 68.77 | 3.0262 times | Thu 15 October 2026 | 68.65 (0.41%) | 68.27 | 68.25 - 68.67 | 1.1003 times | Wed 14 October 2026 | 68.37 (-0.6%) | 68.40 | 68.20 - 68.55 | 0.6227 times | Tue 13 October 2026 | 68.78 (0.01%) | 68.83 | 68.65 - 68.86 | 0.7943 times | Mon 12 October 2026 | 68.77 (-0.1%) | 68.90 | 68.70 - 68.90 | 0.7188 times | Fri 09 October 2026 | 68.84 (0.42%) | 68.68 | 68.63 - 68.88 | 0.6131 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 67.59 and 68.55
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 68.366666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.14 (-0.21%) | 68.30 | 68.00 - 68.96 | 1.0907 times | Fri 16 October 2026 | 68.28 (-0.81%) | 68.90 | 68.16 - 68.90 | 1.8274 times | Fri 09 October 2026 | 68.84 (0.39%) | 68.57 | 68.34 - 69.17 | 0.9708 times | Fri 02 October 2026 | 68.57 (-0.98%) | 69.01 | 68.16 - 69.05 | 1.2769 times | Fri 25 September 2026 | 69.25 (0.25%) | 69.10 | 68.73 - 69.92 | 0.7667 times | Fri 18 September 2026 | 69.08 (-0.4%) | 68.87 | 68.33 - 69.33 | 1.4088 times | Fri 11 September 2026 | 69.36 (-1.04%) | 69.97 | 68.94 - 70.05 | 0.8471 times | Fri 04 September 2026 | 70.09 (0.23%) | 69.95 | 69.26 - 70.16 | 0.6227 times | Fri 28 August 2026 | 69.93 (0.11%) | 69.74 | 69.64 - 70.44 | 0.5967 times | Fri 21 August 2026 | 69.85 (-0.63%) | 70.37 | 69.61 - 70.37 | 0.5921 times | Fri 14 August 2026 | 70.29 (0.24%) | 69.94 | 69.83 - 70.49 | 0.5205 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 67.49 and 68.66
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 68.436666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.14 (-0.55%) | 68.80 | 68.00 - 69.17 | 1.3798 times | Wed 30 September 2026 | 68.52 (-1.75%) | 69.60 | 68.33 - 70.16 | 1.3702 times | Mon 31 August 2026 | 69.74 (1.78%) | 68.64 | 68.64 - 70.49 | 0.7426 times | Fri 31 July 2026 | 68.52 (-1.4%) | 69.28 | 67.57 - 70.35 | 0.7359 times | Tue 30 June 2026 | 69.49 (-0.16%) | 69.48 | 67.66 - 70.52 | 0.8125 times | Fri 29 May 2026 | 69.60 (2.82%) | 67.86 | 67.08 - 69.83 | 0.8351 times | Thu 30 April 2026 | 67.69 (5.19%) | 64.74 | 63.66 - 67.95 | 0.9192 times | Tue 31 March 2026 | 64.35 (-4.47%) | 66.63 | 62.96 - 67.15 | 1.2924 times | Fri 27 February 2026 | 67.36 (1.55%) | 66.36 | 65.75 - 67.71 | 0.9107 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.0018 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.233 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOR are 65.55 and 73.11
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 63.89 |
| Yearly Target 3 | 67.206666666667 |
| Yearly Target 4 | 71.45 |
| Yearly Target 5 | 74.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 68.14 (4.85%) | 65.24 | 62.96 - 70.52 | 1.3777 times | Wed 31 December 2025 | 64.99 (13.38%) | 57.45 | 52.97 - 65.95 | 1.1478 times | Tue 31 December 2024 | 57.32 (7.76%) | 52.78 | 52.07 - 59.77 | 0.9028 times | Fri 29 December 2023 | 53.19 (12.79%) | 47.83 | 47.49 - 53.48 | 1.4319 times | Fri 30 December 2022 | 47.16 (-17.38%) | 57.22 | 43.57 - 57.34 | 2.1785 times | Fri 31 December 2021 | 57.08 (9.35%) | 52.41 | 51.79 - 57.82 | 0.674 times | Thu 31 December 2020 | 52.20 (9.11%) | 48.01 | 36.81 - 52.36 | 0.6868 times | Tue 31 December 2019 | 47.84 (15.81%) | 41.00 | 40.85 - 48.18 | 0.4776 times | Mon 31 December 2018 | 41.31 (-10.66%) | 45.04 | 40.30 - 46.77 | 0.6271 times | Wed 27 December 2017 | 46.24 (13.95%) | 40.65 | 40.53 - 46.26 | 0.4957 times | Fri 30 December 2016 | 40.58 (0%) | 41.13 | 39.80 - 41.46 | 0.2388 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and SP AOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOR stock. Volume based technical analysis of SP AOR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 68.52 |
| 20 day DMA | 68.6 |
| 35 day DMA | 68.89 |
| 50 day DMA | 69.19 |
| 100 day DMA | 69.09 |
| 150 day DMA | 68.44 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.48 | 68.54 |
| 12 day EMA | 68.5 | 68.56 | 68.6 |
| 20 day EMA | 68.64 | 68.69 | 68.73 |
| 35 day EMA | 68.9 | 68.94 | 68.97 |
| 50 day EMA | 69.19 | 69.23 | 69.27 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.42 | 68.48 |
| 12 day SMA | 68.52 | 68.57 | 68.62 |
| 20 day SMA | 68.6 | 68.65 | 68.68 |
| 35 day SMA | 68.89 | 68.95 | 68.99 |
| 50 day SMA | 69.19 | 69.23 | 69.27 |
| 100 day SMA | 69.09 | 69.11 | 69.12 |
| 150 day SMA | 68.44 | 68.41 | 68.38 |
| 200 day SMA | 67.89 | 67.88 | 67.87 |


