ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 23.44 and 23.89

Intraday Target 123.34
Intraday Target 223.54
Intraday Target 323.793333333333
Intraday Target 423.99
Intraday Target 524.24

Daily price and volume Barron S

Date Closing Open Range Volume
Thu 02 July 2026 23.73 (-0.5%) 23.96 23.60 - 24.05 3.3654 times
Wed 01 July 2026 23.85 (-75.04%) 23.82 23.82 - 24.04 1.2556 times
Tue 30 June 2026 95.56 (0.72%) 94.87 94.87 - 95.60 0.7522 times
Mon 29 June 2026 94.88 (0.94%) 94.86 94.36 - 94.88 0.3912 times
Fri 26 June 2026 94.00 (-0.01%) 93.90 93.90 - 94.70 0.385 times
Thu 25 June 2026 94.01 (0.65%) 94.30 93.96 - 94.45 0.4794 times
Wed 24 June 2026 93.40 (0.61%) 92.82 92.82 - 93.87 2.166 times
Tue 23 June 2026 92.83 (-0.72%) 92.35 92.35 - 92.99 0.6927 times
Mon 22 June 2026 93.50 (0.54%) 93.25 93.22 - 94.96 0.3434 times
Thu 18 June 2026 93.00 (1.32%) 93.04 92.76 - 93.04 0.1689 times
Wed 17 June 2026 91.79 (-1.26%) 92.83 91.79 - 93.37 1.0337 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are -12.34 and 59.67

Weekly Target 1-24.36
Weekly Target 2-0.31
Weekly Target 347.643333333333
Weekly Target 471.69
Weekly Target 5119.64

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Thu 02 July 2026 23.73 (-74.76%) 94.86 23.60 - 95.60 1.674 times
Fri 26 June 2026 94.00 (1.08%) 93.25 92.35 - 94.96 1.1809 times
Thu 18 June 2026 93.00 (0.4%) 93.80 91.79 - 93.80 0.7901 times
Fri 12 June 2026 92.63 (3.14%) 90.55 89.93 - 92.97 0.9955 times
Fri 05 June 2026 89.81 (-0.74%) 90.00 89.67 - 91.48 1.5107 times
Fri 29 May 2026 90.48 (1.04%) 90.20 90.09 - 90.87 0.5655 times
Fri 22 May 2026 89.55 (2.23%) 88.14 87.28 - 89.62 0.7756 times
Fri 15 May 2026 87.60 (-2.24%) 89.80 87.60 - 89.93 0.8056 times
Fri 08 May 2026 89.61 (0.56%) 88.91 88.47 - 90.64 0.4983 times
Fri 01 May 2026 89.11 (0.29%) 88.84 87.27 - 89.21 1.2037 times
Fri 24 April 2026 88.85 (-0.58%) 89.39 88.42 - 89.95 1.1659 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.44 and 23.89

Monthly Target 123.34
Monthly Target 223.54
Monthly Target 323.793333333333
Monthly Target 423.99
Monthly Target 524.24

Monthly price and volumes Barron S

Date Closing Open Range Volume
Thu 02 July 2026 23.73 (-75.17%) 23.82 23.60 - 24.05 0.2134 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.765 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.436 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 1.3643 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 2.3272 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 1.0963 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 1.2092 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 1.0481 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.9205 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.6199 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.5513 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are -12.34 and 59.67

Yearly Target 1-24.36
Yearly Target 2-0.31
Yearly Target 347.643333333333
Yearly Target 471.69
Yearly Target 5119.64

Yearly price and volumes Barron S

Date Closing Open Range Volume
Thu 02 July 2026 23.73 (-71.18%) 82.79 23.60 - 95.60 0.533 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.9531 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.5887 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.498 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.7912 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.6538 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.1926 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.2758 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 2.216 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.2977 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.5442 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barron S BFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barron S BFOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Barron S BFOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Barron S BFOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.18

Tomorrow's movement Prediction of Barron S BFOR is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: -9 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 21 points

Upper Bollinger band is at 127 and lower is at 45, while middle bands are at 65 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarronS in short term and the sell signal is strong.

BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarronS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarronS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.45 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 66.4
12 day DMA 81.96
20 day DMA 85.6
35 day DMA 87.23
50 day DMA 87.77
100 day DMA 86.8
150 day DMA 85.93
200 day DMA 84.57

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2270.9694.51
12 day EMA73.6882.7693.47
20 day EMA80.1486.0892.63
35 day EMA84.2487.891.56
50 day EMA85.4187.9390.54

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.480.4694.37
12 day SMA81.9687.7593.48
20 day SMA85.688.9492.29
35 day SMA87.2389.0990.96
50 day SMA87.7789.0790.38
100 day SMA86.887.4188.03
150 day SMA85.9386.386.66
200 day SMA84.5784.8685.14

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top