BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 65.47 and 66.65

Intraday Target 164.49
Intraday Target 265.27
Intraday Target 365.673333333333
Intraday Target 466.45
Intraday Target 566.85

Daily price and volume Barron S

Date Closing Open Range Volume
Tue 22 April 2025 66.04 (2.74%) 64.90 64.90 - 66.08 0 times
Mon 21 April 2025 64.28 (-2.53%) 65.28 63.70 - 65.28 1.3422 times
Thu 17 April 2025 65.95 (0.69%) 65.91 65.91 - 66.24 1.1772 times
Wed 16 April 2025 65.50 (0%) 65.91 65.50 - 66.17 2.083 times
Wed 16 April 2025 65.50 (0%) 65.91 65.50 - 66.17 0 times
Wed 16 April 2025 65.50 (0%) 65.91 65.50 - 66.17 0 times
Wed 16 April 2025 65.50 (0%) 65.91 65.50 - 66.17 0 times
Wed 16 April 2025 65.50 (-1.16%) 65.91 65.50 - 66.17 0 times
Tue 15 April 2025 66.27 (0.3%) 66.12 66.12 - 66.60 0.3713 times
Mon 14 April 2025 66.07 (1.02%) 66.46 66.01 - 66.71 5.0263 times
Fri 11 April 2025 65.40 (1.41%) 63.75 63.75 - 65.40 0.9424 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 64.87 and 67.25

Weekly Target 162.89
Weekly Target 264.47
Weekly Target 365.273333333333
Weekly Target 466.85
Weekly Target 567.65

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Tue 22 April 2025 66.04 (0.14%) 65.28 63.70 - 66.08 0.3127 times
Thu 17 April 2025 65.95 (0.69%) 65.91 65.50 - 66.24 0.7595 times
Wed 16 April 2025 65.50 (0%) 65.91 65.50 - 66.17 0 times
Wed 16 April 2025 65.50 (0%) 65.91 65.50 - 66.17 0 times
Wed 16 April 2025 65.50 (0%) 65.91 65.50 - 66.17 0 times
Wed 16 April 2025 65.50 (0.15%) 66.46 65.50 - 66.71 1.2574 times
Fri 11 April 2025 65.40 (3.79%) 61.10 60.26 - 67.37 4.1579 times
Fri 04 April 2025 63.01 (0%) 64.58 62.58 - 64.58 0.6387 times
Fri 04 April 2025 63.01 (-8.88%) 68.34 62.58 - 70.62 2.1688 times
Fri 28 March 2025 69.15 (-1.27%) 71.05 68.84 - 71.64 0.7052 times
Fri 21 March 2025 70.04 (1.04%) 69.87 69.45 - 70.78 0.8449 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 57.97 and 68.33

Monthly Target 155.28
Monthly Target 260.66
Monthly Target 365.64
Monthly Target 471.02
Monthly Target 576

Monthly price and volumes Barron S

Date Closing Open Range Volume
Tue 22 April 2025 66.04 (-4.9%) 69.29 60.26 - 70.62 1.211 times
Mon 31 March 2025 69.44 (-4.51%) 72.81 67.48 - 72.81 1.0429 times
Fri 28 February 2025 72.72 (-3.83%) 74.27 71.87 - 76.55 1.1505 times
Fri 31 January 2025 75.62 (3.93%) 73.41 71.69 - 76.74 1.3537 times
Tue 31 December 2024 72.76 (-8.21%) 78.88 72.24 - 79.01 1.2533 times
Tue 26 November 2024 79.27 (10.68%) 72.32 71.67 - 79.80 1.0728 times
Thu 31 October 2024 71.62 (-0.14%) 70.98 70.98 - 73.95 0.7673 times
Mon 30 September 2024 71.72 (1.47%) 70.22 67.02 - 71.76 0.3714 times
Fri 30 August 2024 70.68 (-0.06%) 68.75 64.38 - 71.03 0.6393 times
Wed 31 July 2024 70.72 (6.7%) 66.43 65.81 - 70.73 1.1377 times
Fri 28 June 2024 66.28 (-0.87%) 67.19 65.02 - 67.19 0.4024 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are 54.91 and 71.39

Yearly Target 151.2
Yearly Target 258.62
Yearly Target 367.68
Yearly Target 475.1
Yearly Target 584.16

Yearly price and volumes Barron S

Date Closing Open Range Volume
Tue 22 April 2025 66.04 (-9.24%) 73.41 60.26 - 76.74 0.3556 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.6443 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.5412 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.8741 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.6989 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.2583 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.3461 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 2.3381 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.3692 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.5741 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barron S BFOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarronS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarronS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.7 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 65.45
12 day DMA 65.5
20 day DMA 65.51
35 day DMA 67.3
50 day DMA 69.07
100 day DMA 72.06
150 day DMA 72.64
200 day DMA 71.66

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4865.265.66
12 day EMA65.665.5265.75
20 day EMA66.1566.1666.36
35 day EMA67.5667.6567.85
50 day EMA69.2769.469.61

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4565.3565.59
12 day SMA65.565.5865.36
20 day SMA65.5165.6865.93
35 day SMA67.367.4167.59
50 day SMA69.0769.2769.49
100 day SMA72.0672.272.35
150 day SMA72.6472.6772.71
200 day SMA71.6671.6771.68

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.30 at (11:35 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55330.75 at (11:35 24 Thu April)

-0.57% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26347.95 at (11:35 24 Thu April)

-1.04% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

IndusInd Bank Limited 4.86% at 833.650 Divi's Laboratories Limited 4.4% at 6246.000 Tata Elxsi Limited 3.33% at 5867.000 Au Small Finance Bank Ltd 2.79% at 676.900 JK Cement Limited 2.59% at 5249.000 View full list of current gainers

Back to top