BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 23.41 and 23.67
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.456666666667 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.72 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.53 (1.03%) | 23.33 | 23.29 - 23.55 | 0.3063 times | Fri 02 October 2026 | 23.29 (0.65%) | 23.30 | 23.25 - 23.40 | 3.9611 times | Thu 01 October 2026 | 23.14 (0.87%) | 22.95 | 22.95 - 23.19 | 0.1215 times | Wed 30 September 2026 | 22.94 (-0.3%) | 23.09 | 22.94 - 23.09 | 3.5058 times | Tue 29 September 2026 | 23.01 (-0.13%) | 23.07 | 22.91 - 23.07 | 0.7052 times | Mon 28 September 2026 | 23.04 (-0.69%) | 23.09 | 22.99 - 23.11 | 0.4207 times | Fri 25 September 2026 | 23.20 (0.39%) | 23.18 | 23.08 - 23.24 | 0.4076 times | Thu 24 September 2026 | 23.11 (0.04%) | 23.08 | 23.02 - 23.14 | 0.1613 times | Wed 23 September 2026 | 23.10 (-0.99%) | 23.29 | 23.10 - 23.29 | 0.189 times | Tue 22 September 2026 | 23.33 (-0.09%) | 23.45 | 23.29 - 23.45 | 0.2215 times | Mon 21 September 2026 | 23.35 (0.21%) | 23.32 | 23.28 - 23.39 | 0.4086 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 23.41 and 23.67
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.456666666667 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.53 (1.03%) | 23.33 | 23.29 - 23.55 | 0.0758 times | Fri 02 October 2026 | 23.29 (0.39%) | 23.09 | 22.91 - 23.40 | 2.157 times | Fri 25 September 2026 | 23.20 (-0.43%) | 23.32 | 23.02 - 23.45 | 0.3436 times | Fri 18 September 2026 | 23.30 (-1.31%) | 23.44 | 23.16 - 23.55 | 0.2854 times | Fri 11 September 2026 | 23.61 (-1.99%) | 24.06 | 23.40 - 24.06 | 1.3512 times | Fri 04 September 2026 | 24.09 (-0.12%) | 24.08 | 23.70 - 24.11 | 0.1969 times | Fri 28 August 2026 | 24.12 (-0.7%) | 24.27 | 24.12 - 24.34 | 2.3533 times | Fri 21 August 2026 | 24.29 (-1.38%) | 24.63 | 23.00 - 24.63 | 0.3785 times | Fri 14 August 2026 | 24.63 (1.19%) | 24.28 | 24.27 - 24.65 | 2.462 times | Fri 07 August 2026 | 24.34 (2.74%) | 23.69 | 23.69 - 24.50 | 0.3962 times | Fri 31 July 2026 | 23.69 (1.2%) | 23.62 | 23.42 - 23.92 | 1.1146 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 23.24 and 23.84
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.53 (2.57%) | 22.95 | 22.95 - 23.55 | 0.6485 times | Wed 30 September 2026 | 22.94 (-4.38%) | 23.89 | 22.91 - 24.11 | 1.9744 times | Mon 31 August 2026 | 23.99 (1.27%) | 23.69 | 23.00 - 24.65 | 3.3465 times | Fri 31 July 2026 | 23.69 (-75.21%) | 23.82 | 23.25 - 24.05 | 1.6311 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.255 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.1453 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 0.4548 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 0.7758 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.3655 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.4031 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.3494 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are -13.13 and 59.57
| Yearly Target 1 | -25.34 |
| Yearly Target 2 | -0.91 |
| Yearly Target 3 | 47.346666666667 |
| Yearly Target 4 | 71.78 |
| Yearly Target 5 | 120.04 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.53 (-71.43%) | 82.79 | 22.91 - 95.60 | 1.8559 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.8199 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5064 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.4284 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.6807 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.5625 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.026 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.0975 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 1.9064 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.1164 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.4681 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.67 |
| 50 day DMA | 23.8 |
| 100 day DMA | 45.96 |
| 150 day DMA | 59.38 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.15 | 23.08 |
| 12 day EMA | 23.26 | 23.21 | 23.2 |
| 20 day EMA | 23.37 | 23.35 | 23.36 |
| 35 day EMA | 23.52 | 23.52 | 23.53 |
| 50 day EMA | 23.71 | 23.72 | 23.74 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.08 | 23.07 |
| 12 day SMA | 23.2 | 23.18 | 23.17 |
| 20 day SMA | 23.31 | 23.34 | 23.38 |
| 35 day SMA | 23.67 | 23.71 | 23.74 |
| 50 day SMA | 23.8 | 23.8 | 23.8 |
| 100 day SMA | 45.96 | 46.61 | 47.27 |
| 150 day SMA | 59.38 | 59.81 | 60.25 |
| 200 day SMA | 65.99 | 66.29 | 66.59 |


