Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 85.53 and 85.87
| Intraday Target 1 | 85.47 |
| Intraday Target 2 | 85.59 |
| Intraday Target 3 | 85.813333333333 |
| Intraday Target 4 | 85.93 |
| Intraday Target 5 | 86.15 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.70 (-0.06%) | 86.01 | 85.70 - 86.04 | 0.4791 times | Mon 12 January 2026 | 85.75 (0.09%) | 85.39 | 85.39 - 85.84 | 0.6812 times | Fri 09 January 2026 | 85.67 (0.49%) | 85.55 | 85.54 - 85.87 | 0.518 times | Thu 08 January 2026 | 85.25 (0.55%) | 84.60 | 84.60 - 85.25 | 0.9904 times | Wed 07 January 2026 | 84.78 (-0.62%) | 85.24 | 84.75 - 85.24 | 1.5115 times | Tue 06 January 2026 | 85.31 (1.29%) | 84.29 | 84.27 - 85.31 | 0.5735 times | Mon 05 January 2026 | 84.22 (1.69%) | 83.30 | 83.30 - 84.60 | 1.6521 times | Fri 02 January 2026 | 82.82 (0.57%) | 82.79 | 82.25 - 82.98 | 1.5818 times | Wed 31 December 2025 | 82.35 (-0.88%) | 83.18 | 82.35 - 83.18 | 0.5039 times | Tue 30 December 2025 | 83.08 (-0.59%) | 83.63 | 83.08 - 83.63 | 1.5084 times | Mon 29 December 2025 | 83.57 (-0.57%) | 84.05 | 83.51 - 84.05 | 0.5355 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 85.55 and 86.2
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 85.38 |
| Weekly Target 3 | 85.71 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.70 (0.04%) | 85.39 | 85.39 - 86.04 | 0.2609 times | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.1795 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.9286 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.5901 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 0.9669 times | Fri 12 December 2025 | 83.72 (1.32%) | 82.91 | 82.29 - 84.86 | 0.5989 times | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.8692 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.2118 times | Fri 21 November 2025 | 78.87 (-0.88%) | 79.43 | 77.24 - 79.74 | 1.9091 times | Fri 14 November 2025 | 79.57 (-0.13%) | 80.64 | 79.18 - 81.61 | 0.4851 times | Fri 07 November 2025 | 79.67 (-0.36%) | 79.10 | 78.68 - 80.30 | 0.4322 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 83.98 and 87.77
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 84.663333333333 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.70 (4.07%) | 82.79 | 82.25 - 86.04 | 0.3889 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.9956 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8744 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5889 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5237 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0209 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.7453 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7924 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.854 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.2161 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.9758 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 83.98 and 87.77
| Yearly Target 1 | 80.87 |
| Yearly Target 2 | 83.29 |
| Yearly Target 3 | 84.663333333333 |
| Yearly Target 4 | 87.08 |
| Yearly Target 5 | 88.45 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 85.70 (4.07%) | 82.79 | 82.25 - 86.04 | 0.0307 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 1.0042 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6257 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5356 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8651 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6918 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.2454 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.3322 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.3141 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3551 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5682 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 84.38 |
| 20 day DMA | 84.06 |
| 35 day DMA | 83.2 |
| 50 day DMA | 82.09 |
| 100 day DMA | 81.46 |
| 150 day DMA | 80.12 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.23 | 84.97 |
| 12 day EMA | 84.71 | 84.53 | 84.31 |
| 20 day EMA | 84.15 | 83.99 | 83.81 |
| 35 day EMA | 83.23 | 83.08 | 82.92 |
| 50 day EMA | 82.37 | 82.23 | 82.09 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 85.35 | 85.05 |
| 12 day SMA | 84.38 | 84.25 | 84.1 |
| 20 day SMA | 84.06 | 83.96 | 83.9 |
| 35 day SMA | 83.2 | 82.96 | 82.75 |
| 50 day SMA | 82.09 | 81.99 | 81.9 |
| 100 day SMA | 81.46 | 81.39 | 81.32 |
| 150 day SMA | 80.12 | 80.04 | 79.97 |
| 200 day SMA | 77.55 | 77.46 | 77.39 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
