ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 83.66 and 84.15

Intraday Target 183.55
Intraday Target 283.76
Intraday Target 384.043333333333
Intraday Target 484.25
Intraday Target 584.53

Daily price and volume Barron S

Date Closing Open Range Volume
Tue 07 April 2026 83.96 (-0.43%) 83.99 83.84 - 84.33 1.0707 times
Mon 06 April 2026 84.32 (0.63%) 83.77 83.77 - 84.36 0.3708 times
Thu 02 April 2026 83.79 (0.07%) 82.50 82.50 - 83.79 0.5164 times
Wed 01 April 2026 83.73 (0.87%) 83.61 83.54 - 84.30 1.207 times
Tue 31 March 2026 83.01 (2.42%) 82.06 82.06 - 83.12 1.4041 times
Mon 30 March 2026 81.05 (-0.6%) 82.46 81.05 - 82.46 2.2862 times
Fri 27 March 2026 81.54 (-1.79%) 82.51 81.52 - 82.51 0.3383 times
Thu 26 March 2026 83.03 (-1.1%) 83.50 83.03 - 83.63 0.1871 times
Wed 25 March 2026 83.95 (0.58%) 84.29 83.88 - 84.29 1.0909 times
Tue 24 March 2026 83.47 (0.19%) 82.64 82.64 - 83.88 1.5285 times
Mon 23 March 2026 83.31 (2.02%) 83.31 82.87 - 83.58 2.4843 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 83.87 and 84.46

Weekly Target 183.44
Weekly Target 283.7
Weekly Target 384.03
Weekly Target 484.29
Weekly Target 584.62

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Tue 07 April 2026 83.96 (0.2%) 83.77 83.77 - 84.36 0.3359 times
Thu 02 April 2026 83.79 (2.76%) 82.46 81.05 - 84.30 1.2615 times
Fri 27 March 2026 81.54 (-0.15%) 83.31 81.52 - 84.29 1.3117 times
Fri 20 March 2026 81.66 (-1.17%) 83.49 81.45 - 84.08 0.5995 times
Fri 13 March 2026 82.63 (-2.07%) 83.79 82.43 - 85.37 1.4083 times
Fri 06 March 2026 84.38 (-3.75%) 86.72 83.95 - 88.21 2.3225 times
Fri 27 February 2026 87.67 (-0.54%) 87.94 86.53 - 89.05 0.6709 times
Fri 20 February 2026 88.15 (0.88%) 87.30 87.09 - 88.29 0.5819 times
Fri 13 February 2026 87.38 (0%) 86.37 86.37 - 87.69 0.2008 times
Fri 13 February 2026 87.38 (-0.25%) 87.54 86.08 - 88.54 1.307 times
Fri 06 February 2026 87.60 (2.87%) 85.05 85.05 - 87.60 0.5012 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 83.23 and 85.09

Monthly Target 181.75
Monthly Target 282.85
Monthly Target 383.606666666667
Monthly Target 484.71
Monthly Target 585.47

Monthly price and volumes Barron S

Date Closing Open Range Volume
Tue 07 April 2026 83.96 (1.14%) 83.61 82.50 - 84.36 0.2187 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 1.9277 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.9671 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 1.0016 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.8682 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.7625 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.5135 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.4567 times
Fri 29 August 2025 80.47 (3.13%) 77.13 76.38 - 81.24 0.8902 times
Thu 31 July 2025 78.03 (1.32%) 77.13 76.99 - 79.26 2.3939 times
Mon 30 June 2025 77.01 (4.11%) 73.82 73.65 - 77.07 0.691 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are 82.51 and 90.51

Yearly Target 176.69
Yearly Target 280.32
Yearly Target 384.686666666667
Yearly Target 488.32
Yearly Target 592.69

Yearly price and volumes Barron S

Date Closing Open Range Volume
Tue 07 April 2026 83.96 (1.96%) 82.79 81.05 - 89.05 0.3607 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.971 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.605 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.5179 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.8365 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.6689 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.2042 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.2881 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 2.2375 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.3103 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.5494 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarronS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarronS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.96 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 83.76
12 day DMA 83.07
20 day DMA 83.33
35 day DMA 85.03
50 day DMA 85.49
100 day DMA 84.23
150 day DMA 83.07
200 day DMA 81.86

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6983.5683.18
12 day EMA83.4783.3883.21
20 day EMA83.7883.7683.7
35 day EMA84.4284.4584.46
50 day EMA85.3885.4485.49

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7683.1882.62
12 day SMA83.0782.9482.92
20 day SMA83.3383.3583.43
35 day SMA85.0385.1385.19
50 day SMA85.4985.5385.59
100 day SMA84.2384.284.16
150 day SMA83.0783.0583.03
200 day SMA81.8681.8181.75

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top