Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 88.84 and 89.05
| Intraday Target 1 | 88.66 |
| Intraday Target 2 | 88.8 |
| Intraday Target 3 | 88.87 |
| Intraday Target 4 | 89.01 |
| Intraday Target 5 | 89.08 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.94 (0.1%) | 88.84 | 88.73 - 88.94 | 1.4751 times | Fri 24 April 2026 | 88.85 (-0.03%) | 88.93 | 88.42 - 88.93 | 0.3531 times | Thu 23 April 2026 | 88.88 (-0.21%) | 88.99 | 88.42 - 89.13 | 0.2764 times | Wed 22 April 2026 | 89.07 (0.45%) | 89.21 | 88.84 - 89.21 | 1.0632 times | Tue 21 April 2026 | 88.67 (-0.92%) | 89.71 | 88.67 - 89.95 | 0.5252 times | Mon 20 April 2026 | 89.49 (0.13%) | 89.39 | 89.38 - 89.55 | 0.627 times | Fri 17 April 2026 | 89.37 (2.07%) | 88.48 | 88.48 - 89.90 | 0.7601 times | Thu 16 April 2026 | 87.56 (-0.18%) | 87.80 | 87.43 - 88.00 | 2.1353 times | Wed 15 April 2026 | 87.72 (-0.34%) | 87.94 | 87.53 - 88.07 | 2.1533 times | Tue 14 April 2026 | 88.02 (0.78%) | 87.90 | 87.90 - 88.02 | 0.6312 times | Mon 13 April 2026 | 87.34 (1.16%) | 86.17 | 86.16 - 87.34 | 0.1797 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 88.84 and 89.05
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 88.8 |
| Weekly Target 3 | 88.87 |
| Weekly Target 4 | 89.01 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.94 (0.1%) | 88.84 | 88.73 - 88.94 | 0.2496 times | Fri 24 April 2026 | 88.85 (-0.58%) | 89.39 | 88.42 - 89.95 | 0.4815 times | Fri 17 April 2026 | 89.37 (3.51%) | 86.17 | 86.16 - 89.90 | 0.9916 times | Fri 10 April 2026 | 86.34 (3.04%) | 83.77 | 83.77 - 87.31 | 1.2385 times | Thu 02 April 2026 | 83.79 (2.76%) | 82.46 | 81.05 - 84.30 | 1.1723 times | Fri 27 March 2026 | 81.54 (-0.15%) | 83.31 | 81.52 - 84.29 | 1.2189 times | Fri 20 March 2026 | 81.66 (-1.17%) | 83.49 | 81.45 - 84.08 | 0.5571 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.3088 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.1583 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.6235 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.5408 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 85.72 and 93.17
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 87.13 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.94 (7.14%) | 83.61 | 82.50 - 89.95 | 0.9809 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 1.7774 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.8917 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.9236 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.8005 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.7031 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.4735 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.4211 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.8208 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.2074 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.6371 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 85 and 93.9
| Yearly Target 1 | 77.75 |
| Yearly Target 2 | 83.34 |
| Yearly Target 3 | 86.646666666667 |
| Yearly Target 4 | 92.24 |
| Yearly Target 5 | 95.55 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.94 (8%) | 82.79 | 81.05 - 89.95 | 0.4316 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9639 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6006 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5141 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8303 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6639 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1953 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2787 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.221 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3006 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5454 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 88.88 |
| 12 day DMA | 88.35 |
| 20 day DMA | 86.69 |
| 35 day DMA | 85.28 |
| 50 day DMA | 85.95 |
| 100 day DMA | 85.39 |
| 150 day DMA | 83.75 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 88.8 | 88.77 |
| 12 day EMA | 88.11 | 87.96 | 87.8 |
| 20 day EMA | 87.3 | 87.13 | 86.95 |
| 35 day EMA | 86.85 | 86.73 | 86.6 |
| 50 day EMA | 86.36 | 86.25 | 86.14 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.88 | 88.99 | 89.1 |
| 12 day SMA | 88.35 | 88.2 | 88.02 |
| 20 day SMA | 86.69 | 86.32 | 86.03 |
| 35 day SMA | 85.28 | 85.2 | 85.14 |
| 50 day SMA | 85.95 | 85.9 | 85.87 |
| 100 day SMA | 85.39 | 85.31 | 85.24 |
| 150 day SMA | 83.75 | 83.7 | 83.65 |
| 200 day SMA | 82.65 | 82.6 | 82.55 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
