Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 87.64 and 88.27
| Intraday Target 1 | 87.18 |
| Intraday Target 2 | 87.46 |
| Intraday Target 3 | 87.81 |
| Intraday Target 4 | 88.09 |
| Intraday Target 5 | 88.44 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.74 (0.5%) | 87.53 | 87.53 - 88.16 | 0.4337 times | Tue 17 February 2026 | 87.30 (-0.09%) | 87.30 | 87.09 - 87.55 | 0.829 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.9886 times | Fri 13 February 2026 | 87.38 (1.32%) | 86.37 | 86.37 - 87.69 | 0.979 times | Thu 12 February 2026 | 86.24 (-1.56%) | 87.94 | 86.08 - 88.22 | 0.9515 times | Wed 11 February 2026 | 87.61 (-0.06%) | 88.49 | 87.00 - 88.54 | 3.989 times | Tue 10 February 2026 | 87.66 (-0.18%) | 87.82 | 87.56 - 87.91 | 0.2556 times | Mon 09 February 2026 | 87.82 (0.25%) | 87.54 | 87.51 - 88.08 | 0.2602 times | Fri 06 February 2026 | 87.60 (2.82%) | 86.23 | 86.23 - 87.60 | 0.902 times | Thu 05 February 2026 | 85.20 (-0.85%) | 85.20 | 85.05 - 85.84 | 0.4113 times | Wed 04 February 2026 | 85.93 (0.01%) | 86.46 | 85.23 - 86.66 | 0.6129 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 87.42 and 88.49
| Weekly Target 1 | 86.59 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 87.663333333333 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.74 (0.41%) | 87.30 | 87.09 - 88.16 | 0.3653 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.286 times | Fri 13 February 2026 | 87.38 (-0.25%) | 87.54 | 86.08 - 88.54 | 1.8615 times | Fri 06 February 2026 | 87.60 (2.87%) | 85.05 | 85.05 - 87.60 | 0.7138 times | Fri 30 January 2026 | 85.16 (-1.23%) | 86.87 | 85.05 - 86.87 | 0.8433 times | Fri 23 January 2026 | 86.22 (0.05%) | 85.09 | 85.09 - 87.65 | 1.9777 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.5983 times | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.0698 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.8422 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.4422 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 0.877 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 86.4 and 89.89
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 87.11 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.74 (3.03%) | 85.05 | 85.05 - 88.54 | 0.7468 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.1137 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.9653 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8478 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5709 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5078 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.9898 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.6617 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7683 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.828 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.1791 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 85 and 91.29
| Yearly Target 1 | 79.89 |
| Yearly Target 2 | 83.81 |
| Yearly Target 3 | 86.176666666667 |
| Yearly Target 4 | 90.1 |
| Yearly Target 5 | 92.47 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 87.74 (6.55%) | 82.79 | 82.25 - 88.54 | 0.1499 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9922 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6182 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5292 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8548 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6835 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.2305 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.3163 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2864 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3389 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5614 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarronS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 87.21 |
| 12 day DMA | 86.98 |
| 20 day DMA | 86.69 |
| 35 day DMA | 85.97 |
| 50 day DMA | 85.24 |
| 100 day DMA | 82.88 |
| 150 day DMA | 81.81 |
| 200 day DMA | 80.07 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 87.22 | 87.18 |
| 12 day EMA | 87.05 | 86.93 | 86.86 |
| 20 day EMA | 86.68 | 86.57 | 86.49 |
| 35 day EMA | 85.93 | 85.82 | 85.73 |
| 50 day EMA | 85.18 | 85.08 | 84.99 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.21 | 87.18 | 87.25 |
| 12 day SMA | 86.98 | 86.84 | 86.66 |
| 20 day SMA | 86.69 | 86.65 | 86.55 |
| 35 day SMA | 85.97 | 85.85 | 85.76 |
| 50 day SMA | 85.24 | 85.13 | 85.04 |
| 100 day SMA | 82.88 | 82.82 | 82.76 |
| 150 day SMA | 81.81 | 81.74 | 81.68 |
| 200 day SMA | 80.07 | 79.97 | 79.88 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
