BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 24.6 and 24.68
| Intraday Target 1 | 24.54 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.616666666667 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.7 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.63 (0.37%) | 24.57 | 24.57 - 24.65 | 0.3819 times | Thu 13 August 2026 | 24.54 (0.37%) | 24.54 | 24.50 - 24.58 | 6.9857 times | Wed 12 August 2026 | 24.45 (0.62%) | 24.44 | 24.35 - 24.50 | 0.2711 times | Tue 11 August 2026 | 24.30 (0.12%) | 24.32 | 24.30 - 24.39 | 0.1531 times | Mon 10 August 2026 | 24.27 (-0.29%) | 24.28 | 24.27 - 24.36 | 0.822 times | Fri 07 August 2026 | 24.34 (0.58%) | 24.36 | 24.32 - 24.37 | 0.0669 times | Thu 06 August 2026 | 24.20 (-0.29%) | 24.23 | 24.20 - 24.31 | 0.0757 times | Wed 05 August 2026 | 24.27 (-0.86%) | 24.50 | 24.27 - 24.50 | 0.18 times | Tue 04 August 2026 | 24.48 (2.09%) | 24.10 | 24.06 - 24.48 | 0.518 times | Mon 03 August 2026 | 23.98 (1.22%) | 23.69 | 23.69 - 24.00 | 0.5456 times | Fri 31 July 2026 | 23.69 (0.21%) | 23.72 | 23.47 - 23.74 | 0.4633 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 24.45 and 24.83
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.63 (1.19%) | 24.28 | 24.27 - 24.65 | 4.1844 times | Fri 07 August 2026 | 24.34 (2.74%) | 23.69 | 23.69 - 24.50 | 0.6734 times | Fri 31 July 2026 | 23.69 (1.2%) | 23.62 | 23.42 - 23.92 | 1.8944 times | Fri 24 July 2026 | 23.41 (0.17%) | 23.41 | 23.26 - 23.55 | 0.443 times | Fri 17 July 2026 | 23.37 (-1.31%) | 23.64 | 23.31 - 23.68 | 1.5383 times | Fri 10 July 2026 | 23.68 (-0.21%) | 23.25 | 23.25 - 23.92 | 0.566 times | Thu 02 July 2026 | 23.73 (-74.76%) | 94.86 | 23.60 - 95.60 | 0.2527 times | Fri 26 June 2026 | 94.00 (1.08%) | 93.25 | 92.35 - 94.96 | 0.1783 times | Thu 18 June 2026 | 93.00 (0.4%) | 93.80 | 91.79 - 93.80 | 0.1193 times | Fri 12 June 2026 | 92.63 (3.14%) | 90.55 | 89.93 - 92.97 | 0.1503 times | Fri 05 June 2026 | 89.81 (-0.74%) | 90.00 | 89.67 - 91.48 | 0.2281 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 24.16 and 25.12
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.323333333333 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.63 (3.97%) | 23.69 | 23.69 - 24.65 | 2.6688 times | Fri 31 July 2026 | 23.69 (-75.21%) | 23.82 | 23.25 - 24.05 | 2.5514 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.3989 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.2274 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 0.7114 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 1.2135 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.5717 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.6305 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.5465 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.48 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.3233 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are -12.24 and 60.12
| Yearly Target 1 | -24.52 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 47.826666666667 |
| Yearly Target 4 | 72.4 |
| Yearly Target 5 | 120.18 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.63 (-70.09%) | 82.79 | 23.25 - 95.60 | 1.1562 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.8903 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.55 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.4652 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.7391 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6108 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1141 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.1918 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.0702 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.2123 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5083 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.92 |
| 35 day DMA | 29.89 |
| 50 day DMA | 48.52 |
| 100 day DMA | 68.13 |
| 150 day DMA | 74.09 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.39 | 24.32 |
| 12 day EMA | 24.58 | 24.57 | 24.58 |
| 20 day EMA | 26.88 | 27.12 | 27.39 |
| 35 day EMA | 38.24 | 39.04 | 39.89 |
| 50 day EMA | 49.58 | 50.6 | 51.66 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.38 | 24.31 |
| 12 day SMA | 24.23 | 24.14 | 24.07 |
| 20 day SMA | 23.92 | 23.86 | 23.81 |
| 35 day SMA | 29.89 | 31.87 | 33.84 |
| 50 day SMA | 48.52 | 49.84 | 51.17 |
| 100 day SMA | 68.13 | 68.71 | 69.28 |
| 150 day SMA | 74.09 | 74.49 | 74.9 |
| 200 day SMA | 76.01 | 76.29 | 76.57 |


