ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 23.14 and 23.3

Intraday Target 123.01
Intraday Target 223.11
Intraday Target 323.173333333333
Intraday Target 423.27
Intraday Target 523.33

Daily price and volume Barron S

Date Closing Open Range Volume
Fri 25 September 2026 23.20 (0.39%) 23.18 23.08 - 23.24 1.604 times
Thu 24 September 2026 23.11 (0.04%) 23.08 23.02 - 23.14 0.6349 times
Wed 23 September 2026 23.10 (-0.99%) 23.29 23.10 - 23.29 0.7439 times
Tue 22 September 2026 23.33 (-0.09%) 23.45 23.29 - 23.45 0.8718 times
Mon 21 September 2026 23.35 (0.21%) 23.32 23.28 - 23.39 1.6082 times
Fri 18 September 2026 23.30 (0%) 23.27 23.20 - 23.30 0.5919 times
Thu 17 September 2026 23.30 (0.17%) 23.49 23.30 - 23.50 2.2696 times
Wed 16 September 2026 23.26 (-0.3%) 23.37 23.16 - 23.44 0.9536 times
Tue 15 September 2026 23.33 (-0.64%) 23.51 23.32 - 23.51 0.4258 times
Mon 14 September 2026 23.48 (-0.55%) 23.44 23.44 - 23.55 0.2963 times
Fri 11 September 2026 23.61 (0.77%) 23.63 23.58 - 23.63 1.2878 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 22.9 and 23.33

Weekly Target 122.79
Weekly Target 223
Weekly Target 323.223333333333
Weekly Target 423.43
Weekly Target 523.65

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Fri 25 September 2026 23.20 (-0.43%) 23.32 23.02 - 23.45 0.3758 times
Fri 18 September 2026 23.30 (-1.31%) 23.44 23.16 - 23.55 0.3121 times
Fri 11 September 2026 23.61 (-1.99%) 24.06 23.40 - 24.06 1.478 times
Fri 04 September 2026 24.09 (-0.12%) 24.08 23.70 - 24.11 0.2154 times
Fri 28 August 2026 24.12 (-0.7%) 24.27 24.12 - 24.34 2.5741 times
Fri 21 August 2026 24.29 (-1.38%) 24.63 23.00 - 24.63 0.414 times
Fri 14 August 2026 24.63 (1.19%) 24.28 24.27 - 24.65 2.6929 times
Fri 07 August 2026 24.34 (2.74%) 23.69 23.69 - 24.50 0.4334 times
Fri 31 July 2026 23.69 (1.2%) 23.62 23.42 - 23.92 1.2191 times
Fri 24 July 2026 23.41 (0.17%) 23.41 23.26 - 23.55 0.2851 times
Fri 17 July 2026 23.37 (-1.31%) 23.64 23.31 - 23.68 0.99 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 22.57 and 23.66

Monthly Target 122.35
Monthly Target 222.78
Monthly Target 323.443333333333
Monthly Target 423.87
Monthly Target 524.53

Monthly price and volumes Barron S

Date Closing Open Range Volume
Fri 25 September 2026 23.20 (-3.29%) 23.89 23.02 - 24.11 1.4307 times
Mon 31 August 2026 23.99 (1.27%) 23.69 23.00 - 24.65 3.7116 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 1.809 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.2828 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.1612 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.5044 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 0.8604 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.4053 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.4471 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.3875 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.3403 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are -13.2 and 59.4

Yearly Target 1-25.33
Yearly Target 2-1.07
Yearly Target 347.266666666667
Yearly Target 471.53
Yearly Target 5119.87

Yearly price and volumes Barron S

Date Closing Open Range Volume
Fri 25 September 2026 23.20 (-71.83%) 82.79 23.00 - 95.60 1.6493 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.8407 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.5193 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.4393 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.6979 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.5767 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.052 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.1253 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 1.9547 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.1447 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.48 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarronS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarronS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarronS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.32
20 day DMA 23.56
35 day DMA 23.89
50 day DMA 23.83
100 day DMA 49.94
150 day DMA 61.98
200 day DMA 67.79

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2223.27
12 day EMA23.3523.3823.43
20 day EMA23.5123.5423.59
35 day EMA23.6223.6523.68
50 day EMA23.7423.7623.79

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2423.28
12 day SMA23.3223.3523.41
20 day SMA23.5623.6123.67
35 day SMA23.8923.9223.95
50 day SMA23.8323.8423.84
100 day SMA49.9450.651.26
150 day SMA61.9862.4162.84
200 day SMA67.7968.0968.39

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top