ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 84.04 and 84.48

Intraday Target 183.91
Intraday Target 284.16
Intraday Target 384.35
Intraday Target 484.6
Intraday Target 584.79

Daily price and volume Barron S

Date Closing Open Range Volume
Wed 11 March 2026 84.41 (-0.44%) 84.45 84.10 - 84.54 0.8426 times
Tue 10 March 2026 84.78 (-0.36%) 84.96 84.67 - 85.37 0.2501 times
Mon 09 March 2026 85.09 (0.84%) 83.79 82.43 - 85.09 1.1213 times
Fri 06 March 2026 84.38 (-1.75%) 84.57 83.95 - 84.63 0.1969 times
Thu 05 March 2026 85.88 (-1.34%) 86.46 85.28 - 86.55 1.9643 times
Wed 04 March 2026 87.05 (0.66%) 87.13 86.47 - 87.17 0.3016 times
Tue 03 March 2026 86.48 (-1.73%) 86.03 85.08 - 86.83 3.7961 times
Mon 02 March 2026 88.00 (0.38%) 86.72 86.72 - 88.21 0.5297 times
Fri 27 February 2026 87.67 (-1.55%) 87.59 87.18 - 87.67 0.4782 times
Thu 26 February 2026 89.05 (0.77%) 88.39 87.63 - 89.05 0.5191 times
Wed 25 February 2026 88.37 (0.79%) 88.19 87.68 - 88.37 0.3237 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 83.42 and 86.36

Weekly Target 181.13
Weekly Target 282.77
Weekly Target 384.07
Weekly Target 485.71
Weekly Target 587.01

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Wed 11 March 2026 84.41 (0.04%) 83.79 82.43 - 85.37 0.8664 times
Fri 06 March 2026 84.38 (-3.75%) 86.72 83.95 - 88.21 2.6565 times
Fri 27 February 2026 87.67 (-0.54%) 87.94 86.53 - 89.05 0.7674 times
Fri 20 February 2026 88.15 (0.88%) 87.30 87.09 - 88.29 0.6656 times
Fri 13 February 2026 87.38 (0%) 86.37 86.37 - 87.69 0.2297 times
Fri 13 February 2026 87.38 (-0.25%) 87.54 86.08 - 88.54 1.495 times
Fri 06 February 2026 87.60 (2.87%) 85.05 85.05 - 87.60 0.5733 times
Fri 30 January 2026 85.16 (-1.23%) 86.87 85.05 - 86.87 0.6773 times
Fri 23 January 2026 86.22 (0.05%) 85.09 85.09 - 87.65 1.5883 times
Fri 16 January 2026 86.18 (0.6%) 85.39 85.08 - 86.79 0.4805 times
Fri 09 January 2026 85.67 (3.44%) 83.30 83.30 - 85.87 0.8592 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 80.53 and 86.31

Monthly Target 179.24
Monthly Target 281.82
Monthly Target 385.016666666667
Monthly Target 487.6
Monthly Target 590.8

Monthly price and volumes Barron S

Date Closing Open Range Volume
Wed 11 March 2026 84.41 (-3.72%) 86.72 82.43 - 88.21 0.9655 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 1.0225 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 1.0591 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.9179 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.8062 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.5429 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.4829 times
Fri 29 August 2025 80.47 (3.13%) 77.13 76.38 - 81.24 0.9412 times
Thu 31 July 2025 78.03 (1.32%) 77.13 76.99 - 79.26 2.5312 times
Mon 30 June 2025 77.01 (4.11%) 73.82 73.65 - 77.07 0.7306 times
Fri 30 May 2025 73.97 (7.27%) 69.10 69.10 - 75.35 0.7874 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are 83.33 and 90.13

Yearly Target 178.44
Yearly Target 281.42
Yearly Target 385.236666666667
Yearly Target 488.22
Yearly Target 592.04

Yearly price and volumes Barron S

Date Closing Open Range Volume
Wed 11 March 2026 84.41 (2.5%) 82.79 82.25 - 89.05 0.2554 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.9816 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.6116 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.5236 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.8456 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.6762 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.2173 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.3022 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 2.2619 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.3246 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.5554 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarronS in short term and the sell signal is strong.

BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarronS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarronS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.24 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 84.91
12 day DMA 86.57
20 day DMA 86.88
35 day DMA 86.73
50 day DMA 86.21
100 day DMA 83.78
150 day DMA 82.65
200 day DMA 81.11

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0885.4185.72
12 day EMA85.9886.2686.53
20 day EMA86.3486.5486.72
35 day EMA86.2586.3686.45
50 day EMA85.8985.9586

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9185.4485.78
12 day SMA86.5786.7787.05
20 day SMA86.8887.0487.18
35 day SMA86.7386.886.81
50 day SMA86.2186.1986.18
100 day SMA83.7883.7483.7
150 day SMA82.6582.6182.57
200 day SMA81.1181.0681.01

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top