Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 87.44 and 87.79
| Intraday Target 1 | 87.36 |
| Intraday Target 2 | 87.51 |
| Intraday Target 3 | 87.71 |
| Intraday Target 4 | 87.86 |
| Intraday Target 5 | 88.06 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.66 (-0.18%) | 87.82 | 87.56 - 87.91 | 0.5276 times | Mon 09 February 2026 | 87.82 (0.25%) | 87.54 | 87.51 - 88.08 | 0.537 times | Fri 06 February 2026 | 87.60 (2.82%) | 86.23 | 86.23 - 87.60 | 1.8615 times | Thu 05 February 2026 | 85.20 (-0.85%) | 85.20 | 85.05 - 85.84 | 0.8488 times | Wed 04 February 2026 | 85.93 (0.01%) | 86.46 | 85.23 - 86.66 | 1.2649 times | Tue 03 February 2026 | 85.92 (-0.17%) | 86.45 | 85.44 - 86.45 | 0.5521 times | Mon 02 February 2026 | 86.07 (1.07%) | 85.05 | 85.05 - 86.35 | 0.5652 times | Fri 30 January 2026 | 85.16 (-1.45%) | 85.64 | 85.05 - 85.98 | 1.8377 times | Thu 29 January 2026 | 86.41 (0.33%) | 86.56 | 85.79 - 86.84 | 0.9674 times | Wed 28 January 2026 | 86.13 (-0.39%) | 86.76 | 86.01 - 86.76 | 1.0378 times | Tue 27 January 2026 | 86.47 (0.05%) | 86.57 | 86.27 - 86.57 | 1.2531 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 87.59 and 88.16
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 87.42 |
| Weekly Target 3 | 87.75 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.66 (0.07%) | 87.54 | 87.51 - 88.08 | 0.1648 times | Fri 06 February 2026 | 87.60 (2.87%) | 85.05 | 85.05 - 87.60 | 0.7881 times | Fri 30 January 2026 | 85.16 (-1.23%) | 86.87 | 85.05 - 86.87 | 0.9312 times | Fri 23 January 2026 | 86.22 (0.05%) | 85.09 | 85.09 - 87.65 | 2.1836 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.6606 times | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.1812 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.9299 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.5924 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 0.9683 times | Fri 12 December 2025 | 83.72 (1.32%) | 82.91 | 82.29 - 84.86 | 0.5998 times | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.8705 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 86.36 and 89.39
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 86.93 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.66 (2.94%) | 85.05 | 85.05 - 88.08 | 0.2113 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.1781 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 1.0211 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8968 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.604 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5371 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0471 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.8158 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.8127 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8759 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.2473 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 84.96 and 90.79
| Yearly Target 1 | 80.17 |
| Yearly Target 2 | 83.91 |
| Yearly Target 3 | 85.996666666667 |
| Yearly Target 4 | 89.74 |
| Yearly Target 5 | 91.83 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 87.66 (6.45%) | 82.79 | 82.25 - 88.08 | 0.1063 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9966 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.621 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5316 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8585 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6865 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.236 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.3221 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2965 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3449 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5639 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarronS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 86.84 |
| 12 day DMA | 86.4 |
| 20 day DMA | 86.3 |
| 35 day DMA | 85.39 |
| 50 day DMA | 84.61 |
| 100 day DMA | 82.54 |
| 150 day DMA | 81.44 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 86.83 | 86.34 |
| 12 day EMA | 86.56 | 86.36 | 86.1 |
| 20 day EMA | 86.16 | 86 | 85.81 |
| 35 day EMA | 85.31 | 85.17 | 85.01 |
| 50 day EMA | 84.45 | 84.32 | 84.18 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.84 | 86.49 | 86.14 |
| 12 day SMA | 86.4 | 86.28 | 86.23 |
| 20 day SMA | 86.3 | 86.21 | 86.1 |
| 35 day SMA | 85.39 | 85.26 | 85.12 |
| 50 day SMA | 84.61 | 84.5 | 84.37 |
| 100 day SMA | 82.54 | 82.47 | 82.4 |
| 150 day SMA | 81.44 | 81.38 | 81.32 |
| 200 day SMA | 79.5 | 79.38 | 79.27 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
