BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 23.14 and 23.3
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.173333333333 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.33 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.20 (0.39%) | 23.18 | 23.08 - 23.24 | 1.604 times | Thu 24 September 2026 | 23.11 (0.04%) | 23.08 | 23.02 - 23.14 | 0.6349 times | Wed 23 September 2026 | 23.10 (-0.99%) | 23.29 | 23.10 - 23.29 | 0.7439 times | Tue 22 September 2026 | 23.33 (-0.09%) | 23.45 | 23.29 - 23.45 | 0.8718 times | Mon 21 September 2026 | 23.35 (0.21%) | 23.32 | 23.28 - 23.39 | 1.6082 times | Fri 18 September 2026 | 23.30 (0%) | 23.27 | 23.20 - 23.30 | 0.5919 times | Thu 17 September 2026 | 23.30 (0.17%) | 23.49 | 23.30 - 23.50 | 2.2696 times | Wed 16 September 2026 | 23.26 (-0.3%) | 23.37 | 23.16 - 23.44 | 0.9536 times | Tue 15 September 2026 | 23.33 (-0.64%) | 23.51 | 23.32 - 23.51 | 0.4258 times | Mon 14 September 2026 | 23.48 (-0.55%) | 23.44 | 23.44 - 23.55 | 0.2963 times | Fri 11 September 2026 | 23.61 (0.77%) | 23.63 | 23.58 - 23.63 | 1.2878 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 22.9 and 23.33
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.20 (-0.43%) | 23.32 | 23.02 - 23.45 | 0.3758 times | Fri 18 September 2026 | 23.30 (-1.31%) | 23.44 | 23.16 - 23.55 | 0.3121 times | Fri 11 September 2026 | 23.61 (-1.99%) | 24.06 | 23.40 - 24.06 | 1.478 times | Fri 04 September 2026 | 24.09 (-0.12%) | 24.08 | 23.70 - 24.11 | 0.2154 times | Fri 28 August 2026 | 24.12 (-0.7%) | 24.27 | 24.12 - 24.34 | 2.5741 times | Fri 21 August 2026 | 24.29 (-1.38%) | 24.63 | 23.00 - 24.63 | 0.414 times | Fri 14 August 2026 | 24.63 (1.19%) | 24.28 | 24.27 - 24.65 | 2.6929 times | Fri 07 August 2026 | 24.34 (2.74%) | 23.69 | 23.69 - 24.50 | 0.4334 times | Fri 31 July 2026 | 23.69 (1.2%) | 23.62 | 23.42 - 23.92 | 1.2191 times | Fri 24 July 2026 | 23.41 (0.17%) | 23.41 | 23.26 - 23.55 | 0.2851 times | Fri 17 July 2026 | 23.37 (-1.31%) | 23.64 | 23.31 - 23.68 | 0.99 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 22.57 and 23.66
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.20 (-3.29%) | 23.89 | 23.02 - 24.11 | 1.4307 times | Mon 31 August 2026 | 23.99 (1.27%) | 23.69 | 23.00 - 24.65 | 3.7116 times | Fri 31 July 2026 | 23.69 (-75.21%) | 23.82 | 23.25 - 24.05 | 1.809 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.2828 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.1612 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 0.5044 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 0.8604 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.4053 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.4471 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.3875 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.3403 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are -13.2 and 59.4
| Yearly Target 1 | -25.33 |
| Yearly Target 2 | -1.07 |
| Yearly Target 3 | 47.266666666667 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 119.87 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.20 (-71.83%) | 82.79 | 23.00 - 95.60 | 1.6493 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.8407 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5193 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.4393 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.6979 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.5767 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.052 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.1253 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 1.9547 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.1447 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.48 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.89 |
| 50 day DMA | 23.83 |
| 100 day DMA | 49.94 |
| 150 day DMA | 61.98 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.22 | 23.27 |
| 12 day EMA | 23.35 | 23.38 | 23.43 |
| 20 day EMA | 23.51 | 23.54 | 23.59 |
| 35 day EMA | 23.62 | 23.65 | 23.68 |
| 50 day EMA | 23.74 | 23.76 | 23.79 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.24 | 23.28 |
| 12 day SMA | 23.32 | 23.35 | 23.41 |
| 20 day SMA | 23.56 | 23.61 | 23.67 |
| 35 day SMA | 23.89 | 23.92 | 23.95 |
| 50 day SMA | 23.83 | 23.84 | 23.84 |
| 100 day SMA | 49.94 | 50.6 | 51.26 |
| 150 day SMA | 61.98 | 62.41 | 62.84 |
| 200 day SMA | 67.79 | 68.09 | 68.39 |


