Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 86 and 86.37
| Intraday Target 1 | 85.93 |
| Intraday Target 2 | 86.06 |
| Intraday Target 3 | 86.303333333333 |
| Intraday Target 4 | 86.43 |
| Intraday Target 5 | 86.67 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.18 (-0.4%) | 86.55 | 86.18 - 86.55 | 0.7354 times | Thu 15 January 2026 | 86.53 (1.39%) | 86.08 | 86.08 - 86.79 | 0.8757 times | Wed 14 January 2026 | 85.34 (-0.42%) | 85.67 | 85.08 - 85.67 | 0.5568 times | Tue 13 January 2026 | 85.70 (-0.06%) | 86.01 | 85.70 - 86.04 | 0.5858 times | Mon 12 January 2026 | 85.75 (0.09%) | 85.39 | 85.39 - 85.84 | 0.8329 times | Fri 09 January 2026 | 85.67 (0.49%) | 85.55 | 85.54 - 85.87 | 0.6333 times | Thu 08 January 2026 | 85.25 (0.55%) | 84.60 | 84.60 - 85.25 | 1.2109 times | Wed 07 January 2026 | 84.78 (-0.62%) | 85.24 | 84.75 - 85.24 | 1.8481 times | Tue 06 January 2026 | 85.31 (1.29%) | 84.29 | 84.27 - 85.31 | 0.7012 times | Mon 05 January 2026 | 84.22 (1.69%) | 83.30 | 83.30 - 84.60 | 2.02 times | Fri 02 January 2026 | 82.82 (0.57%) | 82.79 | 82.25 - 82.98 | 1.934 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 85.63 and 87.34
| Weekly Target 1 | 84.31 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 86.016666666667 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.6343 times | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.1342 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.893 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.5291 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 0.9298 times | Fri 12 December 2025 | 83.72 (1.32%) | 82.91 | 82.29 - 84.86 | 0.5759 times | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.8359 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.1653 times | Fri 21 November 2025 | 78.87 (-0.88%) | 79.43 | 77.24 - 79.74 | 1.8359 times | Fri 14 November 2025 | 79.57 (-0.13%) | 80.64 | 79.18 - 81.61 | 0.4665 times | Fri 07 November 2025 | 79.67 (-0.36%) | 79.10 | 78.68 - 80.30 | 0.4156 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 84.22 and 88.76
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 85.073333333333 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.18 (4.65%) | 82.79 | 82.25 - 86.79 | 0.4711 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.9871 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8669 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5838 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5192 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0121 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.7218 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7856 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8467 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.2057 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.9675 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 84.22 and 88.76
| Yearly Target 1 | 80.53 |
| Yearly Target 2 | 83.36 |
| Yearly Target 3 | 85.073333333333 |
| Yearly Target 4 | 87.9 |
| Yearly Target 5 | 89.61 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.18 (4.65%) | 82.79 | 82.25 - 86.79 | 0.0375 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 1.0036 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6253 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5353 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8645 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6913 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.2445 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.3313 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.3125 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3542 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5679 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarronS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 84.99 |
| 20 day DMA | 84.47 |
| 35 day DMA | 83.73 |
| 50 day DMA | 82.47 |
| 100 day DMA | 81.64 |
| 150 day DMA | 80.33 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 85.76 | 85.37 |
| 12 day EMA | 85.24 | 85.07 | 84.8 |
| 20 day EMA | 84.64 | 84.48 | 84.26 |
| 35 day EMA | 83.57 | 83.42 | 83.24 |
| 50 day EMA | 82.63 | 82.48 | 82.31 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 85.8 | 85.54 |
| 12 day SMA | 84.99 | 84.73 | 84.49 |
| 20 day SMA | 84.47 | 84.3 | 84.14 |
| 35 day SMA | 83.73 | 83.58 | 83.39 |
| 50 day SMA | 82.47 | 82.33 | 82.2 |
| 100 day SMA | 81.64 | 81.58 | 81.52 |
| 150 day SMA | 80.33 | 80.26 | 80.18 |
| 200 day SMA | 77.79 | 77.71 | 77.63 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
