ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 24.03 and 24.18

Intraday Target 123.9
Intraday Target 224
Intraday Target 324.053333333333
Intraday Target 424.15
Intraday Target 524.2

Daily price and volume Barron S

Date Closing Open Range Volume
Fri 04 September 2026 24.09 (0.17%) 23.96 23.96 - 24.11 0.3297 times
Thu 03 September 2026 24.05 (0.5%) 24.00 23.94 - 24.09 0.0789 times
Wed 02 September 2026 23.93 (0.93%) 23.87 23.87 - 23.93 0.1367 times
Tue 01 September 2026 23.71 (-1.17%) 23.89 23.70 - 23.89 0.1637 times
Mon 31 August 2026 23.99 (-0.54%) 24.08 23.95 - 24.08 0.0631 times
Fri 28 August 2026 24.12 (-0.78%) 24.30 24.12 - 24.32 0.3058 times
Thu 27 August 2026 24.31 (0.16%) 24.29 24.23 - 24.33 0.1065 times
Wed 26 August 2026 24.27 (0.21%) 24.17 24.17 - 24.34 0.2841 times
Tue 25 August 2026 24.22 (0.12%) 24.30 24.16 - 24.33 0.1815 times
Mon 24 August 2026 24.19 (-0.41%) 24.27 24.17 - 24.31 8.35 times
Fri 21 August 2026 24.29 (0.83%) 24.26 24.19 - 24.30 0.2998 times

 Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.9 and 24.31

Weekly Target 123.56
Weekly Target 223.82
Weekly Target 323.966666666667
Weekly Target 424.23
Weekly Target 524.38

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Fri 04 September 2026 24.09 (-0.12%) 24.08 23.70 - 24.11 0.2303 times
Fri 28 August 2026 24.12 (-0.7%) 24.27 24.12 - 24.34 2.7528 times
Fri 21 August 2026 24.29 (-1.38%) 24.63 23.00 - 24.63 0.4428 times
Fri 14 August 2026 24.63 (1.19%) 24.28 24.27 - 24.65 2.8799 times
Fri 07 August 2026 24.34 (2.74%) 23.69 23.69 - 24.50 0.4635 times
Fri 31 July 2026 23.69 (1.2%) 23.62 23.42 - 23.92 1.3038 times
Fri 24 July 2026 23.41 (0.17%) 23.41 23.26 - 23.55 0.3049 times
Fri 17 July 2026 23.37 (-1.31%) 23.64 23.31 - 23.68 1.0587 times
Fri 10 July 2026 23.68 (-0.21%) 23.25 23.25 - 23.92 0.3895 times
Thu 02 July 2026 23.73 (-74.76%) 94.86 23.60 - 95.60 0.1739 times
Fri 26 June 2026 94.00 (1.08%) 93.25 92.35 - 94.96 0.1227 times

 weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.9 and 24.31

Monthly Target 123.56
Monthly Target 223.82
Monthly Target 323.966666666667
Monthly Target 424.23
Monthly Target 524.38

Monthly price and volumes Barron S

Date Closing Open Range Volume
Fri 04 September 2026 24.09 (0.42%) 23.89 23.70 - 24.11 0.1378 times
Mon 31 August 2026 23.99 (1.27%) 23.69 23.00 - 24.65 4.2716 times
Fri 31 July 2026 23.69 (-75.21%) 23.82 23.25 - 24.05 2.082 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.3255 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.1855 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 0.5805 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 0.9902 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.4665 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.5145 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.446 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.3917 times

 monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are -12.76 and 59.85

Yearly Target 1-25.04
Yearly Target 2-0.47
Yearly Target 347.563333333333
Yearly Target 472.13
Yearly Target 5120.16

Yearly price and volumes Barron S

Date Closing Open Range Volume
Fri 04 September 2026 24.09 (-70.75%) 82.79 23.00 - 95.60 1.4572 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.86 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.5312 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.4494 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.714 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.59 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.0762 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.1512 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 1.9997 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.171 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.491 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarronS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarronS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.11
20 day DMA 24.23
35 day DMA 24.03
50 day DMA 28.17
100 day DMA 59.08
150 day DMA 67.9
200 day DMA 71.79

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.032423.98
12 day EMA24.1224.1324.14
20 day EMA24.9525.0425.14
35 day EMA29.1329.4329.75
50 day EMA33.0933.4633.84

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9624.01
12 day SMA24.1124.1224.15
20 day SMA24.2324.2424.25
35 day SMA24.032423.99
50 day SMA28.1729.5730.96
100 day SMA59.0859.7260.35
150 day SMA67.968.3168.73
200 day SMA71.7972.0772.34

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top