Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 23.22 and 23.53
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.456666666667 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.77 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.42 (-1.39%) | 23.59 | 23.32 - 23.63 | 1.4942 times | Thu 29 October 2026 | 23.75 (0.93%) | 23.58 | 23.58 - 23.75 | 0.3605 times | Wed 28 October 2026 | 23.53 (0.13%) | 23.49 | 23.44 - 23.55 | 1.5555 times | Tue 27 October 2026 | 23.50 (0.13%) | 23.55 | 23.48 - 23.55 | 0.8683 times | Mon 26 October 2026 | 23.47 (0.43%) | 23.39 | 23.39 - 23.56 | 1.1518 times | Fri 23 October 2026 | 23.37 (-0.3%) | 23.35 | 23.27 - 23.42 | 0.7376 times | Thu 22 October 2026 | 23.44 (-0.72%) | 23.42 | 23.29 - 23.45 | 1.8896 times | Wed 21 October 2026 | 23.61 (0.55%) | 23.54 | 23.54 - 23.61 | 0.6484 times | Tue 20 October 2026 | 23.48 (0.77%) | 23.32 | 23.32 - 23.50 | 0.3101 times | Mon 19 October 2026 | 23.30 (0.26%) | 23.34 | 23.28 - 23.39 | 0.9841 times | Fri 16 October 2026 | 23.24 (-0.81%) | 23.49 | 23.20 - 23.59 | 36.0163 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 23.37 and 23.8
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.496666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.42 (0.21%) | 23.39 | 23.32 - 23.75 | 0.2795 times | Fri 23 October 2026 | 23.37 (0.56%) | 23.34 | 23.27 - 23.61 | 0.2352 times | Fri 16 October 2026 | 23.24 (-1.27%) | 23.55 | 23.11 - 23.59 | 1.9829 times | Fri 09 October 2026 | 23.54 (1.07%) | 23.33 | 23.19 - 23.60 | 0.3955 times | Fri 02 October 2026 | 23.29 (0.39%) | 23.09 | 22.91 - 23.40 | 2.2923 times | Fri 25 September 2026 | 23.20 (-0.43%) | 23.32 | 23.02 - 23.45 | 0.3651 times | Fri 18 September 2026 | 23.30 (-1.31%) | 23.44 | 23.16 - 23.55 | 0.3033 times | Fri 11 September 2026 | 23.61 (-1.99%) | 24.06 | 23.40 - 24.06 | 1.436 times | Fri 04 September 2026 | 24.09 (-0.12%) | 24.08 | 23.70 - 24.11 | 0.2093 times | Fri 28 August 2026 | 24.12 (-0.7%) | 24.27 | 24.12 - 24.34 | 2.501 times | Fri 21 August 2026 | 24.29 (-1.38%) | 24.63 | 23.00 - 24.63 | 0.4023 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 23.19 and 23.99
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.373333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.42 (2.09%) | 22.95 | 22.95 - 23.75 | 1.9243 times | Wed 30 September 2026 | 22.94 (-4.38%) | 23.89 | 22.91 - 24.11 | 1.705 times | Mon 31 August 2026 | 23.99 (1.27%) | 23.69 | 23.00 - 24.65 | 2.89 times | Fri 31 July 2026 | 23.69 (-75.21%) | 23.82 | 23.25 - 24.05 | 1.4086 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.2202 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.1255 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 0.3927 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 0.6699 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.3156 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.3481 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.3017 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are -13.18 and 59.51
| Yearly Target 1 | -25.38 |
| Yearly Target 2 | -0.98 |
| Yearly Target 3 | 47.31 |
| Yearly Target 4 | 71.71 |
| Yearly Target 5 | 120 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.42 (-71.56%) | 82.79 | 22.91 - 95.60 | 2.0879 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.7965 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.492 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.4162 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.6613 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.5464 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 0.9968 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.0662 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 1.8521 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.0846 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.4548 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarronS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.54 |
| 100 day DMA | 33.38 |
| 150 day DMA | 51.7 |
| 200 day DMA | 60.23 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.57 | 23.48 |
| 12 day EMA | 23.48 | 23.49 | 23.44 |
| 20 day EMA | 23.46 | 23.46 | 23.43 |
| 35 day EMA | 23.54 | 23.55 | 23.54 |
| 50 day EMA | 23.61 | 23.62 | 23.61 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.52 | 23.46 |
| 12 day SMA | 23.46 | 23.44 | 23.42 |
| 20 day SMA | 23.45 | 23.45 | 23.42 |
| 35 day SMA | 23.35 | 23.35 | 23.35 |
| 50 day SMA | 23.54 | 23.55 | 23.56 |
| 100 day SMA | 33.38 | 34.05 | 34.72 |
| 150 day SMA | 51.7 | 52.09 | 52.48 |
| 200 day SMA | 60.23 | 60.54 | 60.85 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
