Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 85.17 and 85.88
| Intraday Target 1 | 84.67 |
| Intraday Target 2 | 84.96 |
| Intraday Target 3 | 85.38 |
| Intraday Target 4 | 85.67 |
| Intraday Target 5 | 86.09 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.25 (-1.08%) | 85.09 | 85.09 - 85.80 | 2.4304 times | Fri 16 January 2026 | 86.18 (-0.4%) | 86.55 | 86.18 - 86.55 | 0.6975 times | Thu 15 January 2026 | 86.53 (1.39%) | 86.08 | 86.08 - 86.79 | 0.8306 times | Wed 14 January 2026 | 85.34 (-0.42%) | 85.67 | 85.08 - 85.67 | 0.5282 times | Tue 13 January 2026 | 85.70 (-0.06%) | 86.01 | 85.70 - 86.04 | 0.5557 times | Mon 12 January 2026 | 85.75 (0.09%) | 85.39 | 85.39 - 85.84 | 0.7901 times | Fri 09 January 2026 | 85.67 (0.49%) | 85.55 | 85.54 - 85.87 | 0.6007 times | Thu 08 January 2026 | 85.25 (0.55%) | 84.60 | 84.60 - 85.25 | 1.1486 times | Wed 07 January 2026 | 84.78 (-0.62%) | 85.24 | 84.75 - 85.24 | 1.753 times | Tue 06 January 2026 | 85.31 (1.29%) | 84.29 | 84.27 - 85.31 | 0.6651 times | Mon 05 January 2026 | 84.22 (1.69%) | 83.30 | 83.30 - 84.60 | 1.9161 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 85.17 and 85.88
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 85.38 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.25 (-1.08%) | 85.09 | 85.09 - 85.80 | 0.4537 times | Fri 16 January 2026 | 86.18 (0.6%) | 85.39 | 85.08 - 86.79 | 0.6351 times | Fri 09 January 2026 | 85.67 (3.44%) | 83.30 | 83.30 - 85.87 | 1.1358 times | Fri 02 January 2026 | 82.82 (-1.46%) | 84.05 | 82.25 - 84.05 | 0.8942 times | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.5312 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 0.9311 times | Fri 12 December 2025 | 83.72 (1.32%) | 82.91 | 82.29 - 84.86 | 0.5767 times | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.837 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.1669 times | Fri 21 November 2025 | 78.87 (-0.88%) | 79.43 | 77.24 - 79.74 | 1.8383 times | Fri 14 November 2025 | 79.57 (-0.13%) | 80.64 | 79.18 - 81.61 | 0.4672 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 83.75 and 88.29
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 82.74 |
| Monthly Target 3 | 84.763333333333 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.25 (3.52%) | 82.79 | 82.25 - 86.79 | 0.5666 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.9772 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8582 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.578 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.514 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.002 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.6945 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7777 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8382 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.1936 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.9578 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 83.75 and 88.29
| Yearly Target 1 | 80.22 |
| Yearly Target 2 | 82.74 |
| Yearly Target 3 | 84.763333333333 |
| Yearly Target 4 | 87.28 |
| Yearly Target 5 | 89.3 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.25 (3.52%) | 82.79 | 82.25 - 86.79 | 0.0456 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 1.0027 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.6248 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5349 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8638 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6907 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.2435 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.3302 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.3106 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3531 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5674 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barron S BFOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.63
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarronS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 85.8 |
| 12 day DMA | 85.23 |
| 20 day DMA | 84.59 |
| 35 day DMA | 83.82 |
| 50 day DMA | 82.57 |
| 100 day DMA | 81.69 |
| 150 day DMA | 80.4 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 85.9 | 85.76 |
| 12 day EMA | 85.24 | 85.24 | 85.07 |
| 20 day EMA | 84.7 | 84.64 | 84.48 |
| 35 day EMA | 83.64 | 83.55 | 83.4 |
| 50 day EMA | 82.69 | 82.59 | 82.44 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.8 | 85.9 | 85.8 |
| 12 day SMA | 85.23 | 84.99 | 84.73 |
| 20 day SMA | 84.59 | 84.47 | 84.3 |
| 35 day SMA | 83.82 | 83.73 | 83.58 |
| 50 day SMA | 82.57 | 82.47 | 82.33 |
| 100 day SMA | 81.69 | 81.64 | 81.58 |
| 150 day SMA | 80.4 | 80.33 | 80.26 |
| 200 day SMA | 77.88 | 77.79 | 77.71 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
