BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 83.66 and 84.15
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 84.043333333333 |
| Intraday Target 4 | 84.25 |
| Intraday Target 5 | 84.53 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.96 (-0.43%) | 83.99 | 83.84 - 84.33 | 1.0707 times | Mon 06 April 2026 | 84.32 (0.63%) | 83.77 | 83.77 - 84.36 | 0.3708 times | Thu 02 April 2026 | 83.79 (0.07%) | 82.50 | 82.50 - 83.79 | 0.5164 times | Wed 01 April 2026 | 83.73 (0.87%) | 83.61 | 83.54 - 84.30 | 1.207 times | Tue 31 March 2026 | 83.01 (2.42%) | 82.06 | 82.06 - 83.12 | 1.4041 times | Mon 30 March 2026 | 81.05 (-0.6%) | 82.46 | 81.05 - 82.46 | 2.2862 times | Fri 27 March 2026 | 81.54 (-1.79%) | 82.51 | 81.52 - 82.51 | 0.3383 times | Thu 26 March 2026 | 83.03 (-1.1%) | 83.50 | 83.03 - 83.63 | 0.1871 times | Wed 25 March 2026 | 83.95 (0.58%) | 84.29 | 83.88 - 84.29 | 1.0909 times | Tue 24 March 2026 | 83.47 (0.19%) | 82.64 | 82.64 - 83.88 | 1.5285 times | Mon 23 March 2026 | 83.31 (2.02%) | 83.31 | 82.87 - 83.58 | 2.4843 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 83.87 and 84.46
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 84.03 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.96 (0.2%) | 83.77 | 83.77 - 84.36 | 0.3359 times | Thu 02 April 2026 | 83.79 (2.76%) | 82.46 | 81.05 - 84.30 | 1.2615 times | Fri 27 March 2026 | 81.54 (-0.15%) | 83.31 | 81.52 - 84.29 | 1.3117 times | Fri 20 March 2026 | 81.66 (-1.17%) | 83.49 | 81.45 - 84.08 | 0.5995 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.4083 times | Fri 06 March 2026 | 84.38 (-3.75%) | 86.72 | 83.95 - 88.21 | 2.3225 times | Fri 27 February 2026 | 87.67 (-0.54%) | 87.94 | 86.53 - 89.05 | 0.6709 times | Fri 20 February 2026 | 88.15 (0.88%) | 87.30 | 87.09 - 88.29 | 0.5819 times | Fri 13 February 2026 | 87.38 (0%) | 86.37 | 86.37 - 87.69 | 0.2008 times | Fri 13 February 2026 | 87.38 (-0.25%) | 87.54 | 86.08 - 88.54 | 1.307 times | Fri 06 February 2026 | 87.60 (2.87%) | 85.05 | 85.05 - 87.60 | 0.5012 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 83.23 and 85.09
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 83.606666666667 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 85.47 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.96 (1.14%) | 83.61 | 82.50 - 84.36 | 0.2187 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 1.9277 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.9671 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.0016 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.8682 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.7625 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5135 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.4567 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.8902 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.3939 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.691 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 82.51 and 90.51
| Yearly Target 1 | 76.69 |
| Yearly Target 2 | 80.32 |
| Yearly Target 3 | 84.686666666667 |
| Yearly Target 4 | 88.32 |
| Yearly Target 5 | 92.69 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.96 (1.96%) | 82.79 | 81.05 - 89.05 | 0.3607 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.971 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.605 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5179 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8365 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6689 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.2042 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2881 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2375 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3103 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5494 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarronS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 83.07 |
| 20 day DMA | 83.33 |
| 35 day DMA | 85.03 |
| 50 day DMA | 85.49 |
| 100 day DMA | 84.23 |
| 150 day DMA | 83.07 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 83.56 | 83.18 |
| 12 day EMA | 83.47 | 83.38 | 83.21 |
| 20 day EMA | 83.78 | 83.76 | 83.7 |
| 35 day EMA | 84.42 | 84.45 | 84.46 |
| 50 day EMA | 85.38 | 85.44 | 85.49 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 83.18 | 82.62 |
| 12 day SMA | 83.07 | 82.94 | 82.92 |
| 20 day SMA | 83.33 | 83.35 | 83.43 |
| 35 day SMA | 85.03 | 85.13 | 85.19 |
| 50 day SMA | 85.49 | 85.53 | 85.59 |
| 100 day SMA | 84.23 | 84.2 | 84.16 |
| 150 day SMA | 83.07 | 83.05 | 83.03 |
| 200 day SMA | 81.86 | 81.81 | 81.75 |


