Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 81.98 and 82.6
| Intraday Target 1 | 81.88 |
| Intraday Target 2 | 82.08 |
| Intraday Target 3 | 82.496666666667 |
| Intraday Target 4 | 82.7 |
| Intraday Target 5 | 83.12 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.29 (-0.41%) | 82.91 | 82.29 - 82.91 | 0.412 times | Fri 05 December 2025 | 82.63 (-0.01%) | 82.69 | 82.55 - 82.99 | 1.3388 times | Thu 04 December 2025 | 82.64 (0.41%) | 82.27 | 82.27 - 82.91 | 0.585 times | Wed 03 December 2025 | 82.30 (0.69%) | 81.65 | 81.65 - 82.38 | 0.437 times | Tue 02 December 2025 | 81.74 (0.32%) | 81.84 | 81.52 - 81.84 | 1.339 times | Mon 01 December 2025 | 81.48 (-0.42%) | 81.21 | 81.21 - 81.96 | 0.305 times | Fri 28 November 2025 | 81.82 (-0.21%) | 82.25 | 81.65 - 82.25 | 2.0029 times | Wed 26 November 2025 | 81.99 (1.06%) | 81.17 | 81.17 - 82.01 | 0.3683 times | Tue 25 November 2025 | 81.13 (1.83%) | 80.01 | 80.01 - 81.13 | 0.5617 times | Mon 24 November 2025 | 79.67 (1.01%) | 79.18 | 78.91 - 79.78 | 2.6502 times | Fri 21 November 2025 | 78.87 (2.11%) | 77.57 | 77.52 - 79.28 | 1.4614 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 81.98 and 82.6
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 82.496666666667 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.29 (-0.41%) | 82.91 | 82.29 - 82.91 | 0.1216 times | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 1.182 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.6478 times | Fri 21 November 2025 | 78.87 (-0.88%) | 79.43 | 77.24 - 79.74 | 2.596 times | Fri 14 November 2025 | 79.57 (-0.13%) | 80.64 | 79.18 - 81.61 | 0.6597 times | Fri 07 November 2025 | 79.67 (-0.36%) | 79.10 | 78.68 - 80.30 | 0.5877 times | Fri 31 October 2025 | 79.96 (-2.27%) | 82.34 | 79.77 - 82.34 | 0.6542 times | Fri 24 October 2025 | 81.82 (2.83%) | 80.17 | 80.13 - 82.08 | 0.6184 times | Fri 17 October 2025 | 79.57 (1.53%) | 79.52 | 78.89 - 81.18 | 0.6785 times | Fri 10 October 2025 | 78.37 (-3.59%) | 81.86 | 78.36 - 81.86 | 1.2542 times | Fri 03 October 2025 | 81.29 (-0.07%) | 81.89 | 80.61 - 81.89 | 0.6971 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 81.75 and 83.53
| Monthly Target 1 | 80.38 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 82.163333333333 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 83.94 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.29 (0.57%) | 81.21 | 81.21 - 82.99 | 0.2118 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8923 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.6009 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5344 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0418 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.8016 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.8086 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8715 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.241 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.9959 times | Fri 28 February 2025 | 72.72 (-3.83%) | 74.27 | 71.87 - 76.55 | 0.8977 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 71.28 and 94.01
| Yearly Target 1 | 52.45 |
| Yearly Target 2 | 67.37 |
| Yearly Target 3 | 75.18 |
| Yearly Target 4 | 90.1 |
| Yearly Target 5 | 97.91 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.29 (13.1%) | 73.41 | 60.26 - 82.99 | 0.8992 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5973 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5113 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8259 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6604 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1889 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2718 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2091 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.2937 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5425 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarronS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.39 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 81.15 |
| 20 day DMA | 80.55 |
| 35 day DMA | 80.5 |
| 50 day DMA | 80.56 |
| 100 day DMA | 80.14 |
| 150 day DMA | 78.43 |
| 200 day DMA | 75.94 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.22 | 82.19 | 81.97 |
| 12 day EMA | 81.49 | 81.35 | 81.12 |
| 20 day EMA | 81.05 | 80.92 | 80.74 |
| 35 day EMA | 80.83 | 80.74 | 80.63 |
| 50 day EMA | 80.81 | 80.75 | 80.67 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 82.16 | 82 |
| 12 day SMA | 81.15 | 80.83 | 80.48 |
| 20 day SMA | 80.55 | 80.42 | 80.25 |
| 35 day SMA | 80.5 | 80.42 | 80.36 |
| 50 day SMA | 80.56 | 80.53 | 80.5 |
| 100 day SMA | 80.14 | 80.09 | 80.04 |
| 150 day SMA | 78.43 | 78.34 | 78.25 |
| 200 day SMA | 75.94 | 75.91 | 75.87 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
