BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 24.03 and 24.18
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24.053333333333 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.2 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.09 (0.17%) | 23.96 | 23.96 - 24.11 | 0.3297 times | Thu 03 September 2026 | 24.05 (0.5%) | 24.00 | 23.94 - 24.09 | 0.0789 times | Wed 02 September 2026 | 23.93 (0.93%) | 23.87 | 23.87 - 23.93 | 0.1367 times | Tue 01 September 2026 | 23.71 (-1.17%) | 23.89 | 23.70 - 23.89 | 0.1637 times | Mon 31 August 2026 | 23.99 (-0.54%) | 24.08 | 23.95 - 24.08 | 0.0631 times | Fri 28 August 2026 | 24.12 (-0.78%) | 24.30 | 24.12 - 24.32 | 0.3058 times | Thu 27 August 2026 | 24.31 (0.16%) | 24.29 | 24.23 - 24.33 | 0.1065 times | Wed 26 August 2026 | 24.27 (0.21%) | 24.17 | 24.17 - 24.34 | 0.2841 times | Tue 25 August 2026 | 24.22 (0.12%) | 24.30 | 24.16 - 24.33 | 0.1815 times | Mon 24 August 2026 | 24.19 (-0.41%) | 24.27 | 24.17 - 24.31 | 8.35 times | Fri 21 August 2026 | 24.29 (0.83%) | 24.26 | 24.19 - 24.30 | 0.2998 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 23.9 and 24.31
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.09 (-0.12%) | 24.08 | 23.70 - 24.11 | 0.2303 times | Fri 28 August 2026 | 24.12 (-0.7%) | 24.27 | 24.12 - 24.34 | 2.7528 times | Fri 21 August 2026 | 24.29 (-1.38%) | 24.63 | 23.00 - 24.63 | 0.4428 times | Fri 14 August 2026 | 24.63 (1.19%) | 24.28 | 24.27 - 24.65 | 2.8799 times | Fri 07 August 2026 | 24.34 (2.74%) | 23.69 | 23.69 - 24.50 | 0.4635 times | Fri 31 July 2026 | 23.69 (1.2%) | 23.62 | 23.42 - 23.92 | 1.3038 times | Fri 24 July 2026 | 23.41 (0.17%) | 23.41 | 23.26 - 23.55 | 0.3049 times | Fri 17 July 2026 | 23.37 (-1.31%) | 23.64 | 23.31 - 23.68 | 1.0587 times | Fri 10 July 2026 | 23.68 (-0.21%) | 23.25 | 23.25 - 23.92 | 0.3895 times | Thu 02 July 2026 | 23.73 (-74.76%) | 94.86 | 23.60 - 95.60 | 0.1739 times | Fri 26 June 2026 | 94.00 (1.08%) | 93.25 | 92.35 - 94.96 | 0.1227 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 23.9 and 24.31
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.09 (0.42%) | 23.89 | 23.70 - 24.11 | 0.1378 times | Mon 31 August 2026 | 23.99 (1.27%) | 23.69 | 23.00 - 24.65 | 4.2716 times | Fri 31 July 2026 | 23.69 (-75.21%) | 23.82 | 23.25 - 24.05 | 2.082 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.3255 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.1855 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 0.5805 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 0.9902 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 0.4665 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 0.5145 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.446 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.3917 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are -12.76 and 59.85
| Yearly Target 1 | -25.04 |
| Yearly Target 2 | -0.47 |
| Yearly Target 3 | 47.563333333333 |
| Yearly Target 4 | 72.13 |
| Yearly Target 5 | 120.16 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.09 (-70.75%) | 82.79 | 23.00 - 95.60 | 1.4572 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.86 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5312 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.4494 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.714 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.59 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.0762 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.1512 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 1.9997 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.171 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.491 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.03 |
| 50 day DMA | 28.17 |
| 100 day DMA | 59.08 |
| 150 day DMA | 67.9 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24 | 23.98 |
| 12 day EMA | 24.12 | 24.13 | 24.14 |
| 20 day EMA | 24.95 | 25.04 | 25.14 |
| 35 day EMA | 29.13 | 29.43 | 29.75 |
| 50 day EMA | 33.09 | 33.46 | 33.84 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.96 | 24.01 |
| 12 day SMA | 24.11 | 24.12 | 24.15 |
| 20 day SMA | 24.23 | 24.24 | 24.25 |
| 35 day SMA | 24.03 | 24 | 23.99 |
| 50 day SMA | 28.17 | 29.57 | 30.96 |
| 100 day SMA | 59.08 | 59.72 | 60.35 |
| 150 day SMA | 67.9 | 68.31 | 68.73 |
| 200 day SMA | 71.79 | 72.07 | 72.34 |


