Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 92.5 and 93.1
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 92.34 |
| Intraday Target 3 | 92.656666666667 |
| Intraday Target 4 | 92.94 |
| Intraday Target 5 | 93.26 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.63 (2.15%) | 92.56 | 92.37 - 92.97 | 0.5424 times | Thu 11 June 2026 | 90.68 (0.83%) | 90.52 | 90.40 - 90.83 | 0.1573 times | Wed 10 June 2026 | 89.93 (-0.82%) | 90.62 | 89.93 - 91.34 | 0.9762 times | Tue 09 June 2026 | 90.67 (0.54%) | 90.75 | 90.21 - 91.40 | 0.8303 times | Mon 08 June 2026 | 90.18 (0.41%) | 90.55 | 90.18 - 90.82 | 1.466 times | Fri 05 June 2026 | 89.81 (-1.77%) | 90.79 | 89.67 - 90.87 | 1.1625 times | Thu 04 June 2026 | 91.43 (1.02%) | 90.64 | 90.64 - 91.48 | 1.628 times | Wed 03 June 2026 | 90.51 (-0.46%) | 90.70 | 90.25 - 90.70 | 2.5401 times | Tue 02 June 2026 | 90.93 (0.41%) | 90.30 | 90.30 - 90.95 | 0.4194 times | Mon 01 June 2026 | 90.56 (0.09%) | 90.00 | 89.76 - 90.56 | 0.278 times | Fri 29 May 2026 | 90.48 (-0.04%) | 90.57 | 90.48 - 90.63 | 0.8429 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 91.28 and 94.32
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 91.843333333333 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 94.88 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.63 (3.14%) | 90.55 | 89.93 - 92.97 | 0.7705 times | Fri 05 June 2026 | 89.81 (-0.74%) | 90.00 | 89.67 - 91.48 | 1.1692 times | Fri 29 May 2026 | 90.48 (1.04%) | 90.20 | 90.09 - 90.87 | 0.4377 times | Fri 22 May 2026 | 89.55 (2.23%) | 88.14 | 87.28 - 89.62 | 0.6003 times | Fri 15 May 2026 | 87.60 (-2.24%) | 89.80 | 87.60 - 89.93 | 0.6234 times | Fri 08 May 2026 | 89.61 (0.56%) | 88.91 | 88.47 - 90.64 | 0.3856 times | Fri 01 May 2026 | 89.11 (0.29%) | 88.84 | 87.27 - 89.21 | 0.9316 times | Fri 24 April 2026 | 88.85 (-0.58%) | 89.39 | 88.42 - 89.95 | 0.9023 times | Fri 17 April 2026 | 89.37 (3.51%) | 86.17 | 86.16 - 89.90 | 1.8584 times | Fri 10 April 2026 | 86.34 (3.04%) | 83.77 | 83.77 - 87.31 | 2.321 times | Thu 02 April 2026 | 83.79 (2.76%) | 82.46 | 81.05 - 84.30 | 2.197 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 91.15 and 94.45
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 91.756666666667 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.63 (2.38%) | 90.00 | 89.67 - 92.97 | 0.3998 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.4373 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 1.3681 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 2.3338 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 1.0995 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.2127 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 1.0511 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.9231 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.6217 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5529 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0579 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 86.84 and 98.76
| Yearly Target 1 | 76.96 |
| Yearly Target 2 | 84.8 |
| Yearly Target 3 | 88.883333333333 |
| Yearly Target 4 | 96.72 |
| Yearly Target 5 | 100.8 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.63 (12.48%) | 82.79 | 81.05 - 92.97 | 0.4934 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9571 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5912 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5001 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.7945 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6566 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1976 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2811 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2253 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.3032 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5464 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barron S BFOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.65
Tomorrow's movement Prediction of Barron S BFOR is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 110 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 90.69 |
| 20 day DMA | 89.96 |
| 35 day DMA | 89.54 |
| 50 day DMA | 88.84 |
| 100 day DMA | 87.22 |
| 150 day DMA | 85.64 |
| 200 day DMA | 84.43 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 90.43 | 90.3 |
| 12 day EMA | 90.62 | 90.26 | 90.18 |
| 20 day EMA | 90.19 | 89.93 | 89.85 |
| 35 day EMA | 89.32 | 89.12 | 89.03 |
| 50 day EMA | 88.53 | 88.36 | 88.27 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.25 | 90.4 |
| 12 day SMA | 90.69 | 90.53 | 90.52 |
| 20 day SMA | 89.96 | 89.77 | 89.66 |
| 35 day SMA | 89.54 | 89.43 | 89.38 |
| 50 day SMA | 88.84 | 88.66 | 88.51 |
| 100 day SMA | 87.22 | 87.16 | 87.12 |
| 150 day SMA | 85.64 | 85.55 | 85.48 |
| 200 day SMA | 84.43 | 84.37 | 84.31 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
