BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 23.44 and 23.89
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.793333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.24 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.73 (-0.5%) | 23.96 | 23.60 - 24.05 | 3.3654 times | Wed 01 July 2026 | 23.85 (-75.04%) | 23.82 | 23.82 - 24.04 | 1.2556 times | Tue 30 June 2026 | 95.56 (0.72%) | 94.87 | 94.87 - 95.60 | 0.7522 times | Mon 29 June 2026 | 94.88 (0.94%) | 94.86 | 94.36 - 94.88 | 0.3912 times | Fri 26 June 2026 | 94.00 (-0.01%) | 93.90 | 93.90 - 94.70 | 0.385 times | Thu 25 June 2026 | 94.01 (0.65%) | 94.30 | 93.96 - 94.45 | 0.4794 times | Wed 24 June 2026 | 93.40 (0.61%) | 92.82 | 92.82 - 93.87 | 2.166 times | Tue 23 June 2026 | 92.83 (-0.72%) | 92.35 | 92.35 - 92.99 | 0.6927 times | Mon 22 June 2026 | 93.50 (0.54%) | 93.25 | 93.22 - 94.96 | 0.3434 times | Thu 18 June 2026 | 93.00 (1.32%) | 93.04 | 92.76 - 93.04 | 0.1689 times | Wed 17 June 2026 | 91.79 (-1.26%) | 92.83 | 91.79 - 93.37 | 1.0337 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are -12.34 and 59.67
| Weekly Target 1 | -24.36 |
| Weekly Target 2 | -0.31 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 119.64 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.73 (-74.76%) | 94.86 | 23.60 - 95.60 | 1.674 times | Fri 26 June 2026 | 94.00 (1.08%) | 93.25 | 92.35 - 94.96 | 1.1809 times | Thu 18 June 2026 | 93.00 (0.4%) | 93.80 | 91.79 - 93.80 | 0.7901 times | Fri 12 June 2026 | 92.63 (3.14%) | 90.55 | 89.93 - 92.97 | 0.9955 times | Fri 05 June 2026 | 89.81 (-0.74%) | 90.00 | 89.67 - 91.48 | 1.5107 times | Fri 29 May 2026 | 90.48 (1.04%) | 90.20 | 90.09 - 90.87 | 0.5655 times | Fri 22 May 2026 | 89.55 (2.23%) | 88.14 | 87.28 - 89.62 | 0.7756 times | Fri 15 May 2026 | 87.60 (-2.24%) | 89.80 | 87.60 - 89.93 | 0.8056 times | Fri 08 May 2026 | 89.61 (0.56%) | 88.91 | 88.47 - 90.64 | 0.4983 times | Fri 01 May 2026 | 89.11 (0.29%) | 88.84 | 87.27 - 89.21 | 1.2037 times | Fri 24 April 2026 | 88.85 (-0.58%) | 89.39 | 88.42 - 89.95 | 1.1659 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 23.44 and 23.89
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.73 (-75.17%) | 23.82 | 23.60 - 24.05 | 0.2134 times | Tue 30 June 2026 | 95.56 (5.61%) | 90.00 | 89.67 - 95.60 | 0.765 times | Fri 29 May 2026 | 90.48 (1.71%) | 89.19 | 87.28 - 90.87 | 0.436 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 1.3643 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 2.3272 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 1.0963 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.2092 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 1.0481 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.9205 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.6199 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5513 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are -12.34 and 59.67
| Yearly Target 1 | -24.36 |
| Yearly Target 2 | -0.31 |
| Yearly Target 3 | 47.643333333333 |
| Yearly Target 4 | 71.69 |
| Yearly Target 5 | 119.64 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.73 (-71.18%) | 82.79 | 23.60 - 95.60 | 0.533 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9531 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5887 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.498 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.7912 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6538 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.1926 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2758 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.216 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.2977 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5442 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barron S BFOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barron S BFOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barron S BFOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Barron S BFOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.18
Tomorrow's movement Prediction of Barron S BFOR is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: -9 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 21 points
Upper Bollinger band is at 127 and lower is at 45, while middle bands are at 65 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarronS in short term and the sell signal is strong.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarronS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and BarronS BFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 81.96 |
| 20 day DMA | 85.6 |
| 35 day DMA | 87.23 |
| 50 day DMA | 87.77 |
| 100 day DMA | 86.8 |
| 150 day DMA | 85.93 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 70.96 | 94.51 |
| 12 day EMA | 73.68 | 82.76 | 93.47 |
| 20 day EMA | 80.14 | 86.08 | 92.63 |
| 35 day EMA | 84.24 | 87.8 | 91.56 |
| 50 day EMA | 85.41 | 87.93 | 90.54 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 80.46 | 94.37 |
| 12 day SMA | 81.96 | 87.75 | 93.48 |
| 20 day SMA | 85.6 | 88.94 | 92.29 |
| 35 day SMA | 87.23 | 89.09 | 90.96 |
| 50 day SMA | 87.77 | 89.07 | 90.38 |
| 100 day SMA | 86.8 | 87.41 | 88.03 |
| 150 day SMA | 85.93 | 86.3 | 86.66 |
| 200 day SMA | 84.57 | 84.86 | 85.14 |


