Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 83.93 and 84.19
| Intraday Target 1 | 83.72 |
| Intraday Target 2 | 83.88 |
| Intraday Target 3 | 83.976666666667 |
| Intraday Target 4 | 84.14 |
| Intraday Target 5 | 84.24 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.05 (-0.15%) | 84.00 | 83.81 - 84.07 | 2.99 times | Wed 24 December 2025 | 84.18 (0.29%) | 83.89 | 83.89 - 84.22 | 0.8746 times | Tue 23 December 2025 | 83.94 (-0.38%) | 84.09 | 83.93 - 84.42 | 1.3137 times | Mon 22 December 2025 | 84.26 (0.92%) | 84.29 | 84.13 - 84.43 | 0.6867 times | Fri 19 December 2025 | 83.49 (0.64%) | 83.15 | 83.15 - 83.64 | 1.4286 times | Thu 18 December 2025 | 82.96 (0.17%) | 83.03 | 82.94 - 83.54 | 0.5089 times | Wed 17 December 2025 | 82.82 (-0.62%) | 83.44 | 82.78 - 83.71 | 0.6232 times | Tue 16 December 2025 | 83.34 (-0.43%) | 83.57 | 83.09 - 83.57 | 0.4373 times | Mon 15 December 2025 | 83.70 (-0.02%) | 84.20 | 83.60 - 84.20 | 0.5685 times | Fri 12 December 2025 | 83.72 (-1.02%) | 84.86 | 83.72 - 84.86 | 0.5685 times | Thu 11 December 2025 | 84.58 (1.17%) | 83.65 | 83.65 - 84.58 | 0.4227 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 83.62 and 84.24
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 84.096666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.05 (0.67%) | 84.29 | 83.81 - 84.43 | 1.7669 times | Fri 19 December 2025 | 83.49 (-0.27%) | 84.20 | 82.78 - 84.20 | 1.0744 times | Fri 12 December 2025 | 83.72 (1.32%) | 82.91 | 82.29 - 84.86 | 0.6655 times | Fri 05 December 2025 | 82.63 (0.99%) | 81.21 | 81.21 - 82.99 | 0.9659 times | Fri 28 November 2025 | 81.82 (3.74%) | 79.18 | 78.91 - 82.25 | 1.3466 times | Fri 21 November 2025 | 78.87 (-0.88%) | 79.43 | 77.24 - 79.74 | 2.1214 times | Fri 14 November 2025 | 79.57 (-0.13%) | 80.64 | 79.18 - 81.61 | 0.5391 times | Fri 07 November 2025 | 79.67 (-0.36%) | 79.10 | 78.68 - 80.30 | 0.4803 times | Fri 31 October 2025 | 79.96 (-2.27%) | 82.34 | 79.77 - 82.34 | 0.5346 times | Fri 24 October 2025 | 81.82 (2.83%) | 80.17 | 80.13 - 82.08 | 0.5053 times | Fri 17 October 2025 | 79.57 (1.53%) | 79.52 | 78.89 - 81.18 | 0.5544 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 82.63 and 86.28
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 83.373333333333 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.05 (2.73%) | 81.21 | 81.21 - 84.86 | 0.833 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8357 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5628 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5005 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 0.9757 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.6238 times | Mon 30 June 2025 | 77.01 (4.11%) | 73.82 | 73.65 - 77.07 | 0.7573 times | Fri 30 May 2025 | 73.97 (7.27%) | 69.10 | 69.10 - 75.35 | 0.8162 times | Wed 30 April 2025 | 68.96 (-0.69%) | 69.29 | 60.26 - 70.62 | 1.1623 times | Mon 31 March 2025 | 69.44 (-4.51%) | 72.81 | 67.48 - 72.81 | 0.9327 times | Fri 28 February 2025 | 72.72 (-3.83%) | 74.27 | 71.87 - 76.55 | 0.8407 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 72.16 and 96.76
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 67.92 |
| Yearly Target 3 | 76.39 |
| Yearly Target 4 | 92.52 |
| Yearly Target 5 | 100.99 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 84.05 (15.52%) | 73.41 | 60.26 - 84.86 | 0.9446 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5943 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5088 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.8217 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.6571 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.183 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2654 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.1981 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.2872 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5398 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Barron S BFOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.85
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarronS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarronS in short term and the buy signal is strong.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarronS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarronS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 83.98 |
| 12 day DMA | 83.72 |
| 20 day DMA | 83.09 |
| 35 day DMA | 81.62 |
| 50 day DMA | 81.29 |
| 100 day DMA | 80.82 |
| 150 day DMA | 79.35 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 83.87 | 83.71 |
| 12 day EMA | 83.5 | 83.4 | 83.26 |
| 20 day EMA | 82.98 | 82.87 | 82.73 |
| 35 day EMA | 82.3 | 82.2 | 82.08 |
| 50 day EMA | 81.47 | 81.36 | 81.25 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.98 | 83.77 | 83.49 |
| 12 day SMA | 83.72 | 83.58 | 83.42 |
| 20 day SMA | 83.09 | 82.99 | 82.84 |
| 35 day SMA | 81.62 | 81.51 | 81.37 |
| 50 day SMA | 81.29 | 81.22 | 81.13 |
| 100 day SMA | 80.82 | 80.76 | 80.69 |
| 150 day SMA | 79.35 | 79.29 | 79.23 |
| 200 day SMA | 76.75 | 76.67 | 76.59 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
