Munafa Stock Market Course + Intraday & FNO calls 
BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BFOR
- BFOR Experts view
- Tomorrow's Movement BFOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarronS
Strong intraday Stock price targets for BarronS are 88.35 and 89.59
| Intraday Target 1 | 87.32 |
| Intraday Target 2 | 88.14 |
| Intraday Target 3 | 88.556666666667 |
| Intraday Target 4 | 89.38 |
| Intraday Target 5 | 89.8 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.97 (0.71%) | 88.19 | 87.73 - 88.97 | 1.6938 times | Wed 20 May 2026 | 88.34 (1.19%) | 87.60 | 87.60 - 88.52 | 0.8406 times | Tue 19 May 2026 | 87.30 (-0.74%) | 87.57 | 87.28 - 87.75 | 1.3687 times | Mon 18 May 2026 | 87.95 (0.4%) | 88.14 | 87.90 - 88.14 | 0.157 times | Fri 15 May 2026 | 87.60 (-1.35%) | 87.92 | 87.60 - 87.92 | 0.6779 times | Thu 14 May 2026 | 88.80 (0.35%) | 88.95 | 88.62 - 88.95 | 1.4896 times | Wed 13 May 2026 | 88.49 (-0.32%) | 88.83 | 88.21 - 88.83 | 0.7604 times | Tue 12 May 2026 | 88.77 (-0.56%) | 88.36 | 87.98 - 88.77 | 1.0037 times | Mon 11 May 2026 | 89.27 (-0.38%) | 89.80 | 89.27 - 89.93 | 1.4759 times | Fri 08 May 2026 | 89.61 (0.31%) | 89.79 | 89.44 - 89.79 | 0.5323 times | Thu 07 May 2026 | 89.33 (-1.24%) | 90.64 | 89.33 - 90.64 | 0.6083 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 88.13 and 89.82
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 88.406666666667 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.97 (1.56%) | 88.14 | 87.28 - 88.97 | 0.3596 times | Fri 15 May 2026 | 87.60 (-2.24%) | 89.80 | 87.60 - 89.93 | 0.479 times | Fri 08 May 2026 | 89.61 (0.56%) | 88.91 | 88.47 - 90.64 | 0.2963 times | Fri 01 May 2026 | 89.11 (0.29%) | 88.84 | 87.27 - 89.21 | 0.7157 times | Fri 24 April 2026 | 88.85 (-0.58%) | 89.39 | 88.42 - 89.95 | 0.6932 times | Fri 17 April 2026 | 89.37 (3.51%) | 86.17 | 86.16 - 89.90 | 1.4278 times | Fri 10 April 2026 | 86.34 (3.04%) | 83.77 | 83.77 - 87.31 | 1.7832 times | Thu 02 April 2026 | 83.79 (2.76%) | 82.46 | 81.05 - 84.30 | 1.688 times | Fri 27 March 2026 | 81.54 (-0.15%) | 83.31 | 81.52 - 84.29 | 1.7551 times | Fri 20 March 2026 | 81.66 (-1.17%) | 83.49 | 81.45 - 84.08 | 0.8021 times | Fri 13 March 2026 | 82.63 (-2.07%) | 83.79 | 82.43 - 85.37 | 1.8844 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 86.45 and 89.81
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 87.29 |
| Monthly Target 3 | 88.963333333333 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.97 (0.01%) | 89.19 | 87.28 - 90.64 | 0.3034 times | Thu 30 April 2026 | 88.96 (7.17%) | 83.61 | 82.50 - 89.95 | 1.298 times | Tue 31 March 2026 | 83.01 (-5.32%) | 86.72 | 81.05 - 88.21 | 2.2141 times | Fri 27 February 2026 | 87.67 (2.95%) | 85.05 | 85.05 - 89.05 | 1.0431 times | Fri 30 January 2026 | 85.16 (3.41%) | 82.79 | 82.25 - 87.65 | 1.1505 times | Wed 31 December 2025 | 82.35 (0.65%) | 81.21 | 81.21 - 84.86 | 0.9972 times | Fri 28 November 2025 | 81.82 (2.33%) | 79.10 | 77.24 - 82.25 | 0.8758 times | Fri 31 October 2025 | 79.96 (-1.5%) | 80.84 | 78.36 - 82.34 | 0.5898 times | Tue 30 September 2025 | 81.18 (0.88%) | 79.62 | 79.62 - 82.46 | 0.5245 times | Fri 29 August 2025 | 80.47 (3.13%) | 77.13 | 76.38 - 81.24 | 1.0036 times | Thu 31 July 2025 | 78.03 (1.32%) | 77.13 | 76.99 - 79.26 | 2.7497 times |
Yearly price and charts BarronS
Strong yearly Stock price targets for BarronS BFOR are 85.01 and 94.6
| Yearly Target 1 | 77.3 |
| Yearly Target 2 | 83.13 |
| Yearly Target 3 | 86.886666666667 |
| Yearly Target 4 | 92.72 |
| Yearly Target 5 | 96.48 |
Yearly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.97 (8.04%) | 82.79 | 81.05 - 90.64 | 0.4578 times | Wed 31 December 2025 | 82.35 (13.18%) | 73.41 | 60.26 - 84.86 | 0.9607 times | Tue 31 December 2024 | 72.76 (16.98%) | 61.99 | 60.07 - 79.80 | 0.5934 times | Fri 29 December 2023 | 62.20 (16.7%) | 53.53 | 51.30 - 63.47 | 0.5019 times | Fri 30 December 2022 | 53.30 (-17.29%) | 64.71 | 48.34 - 64.88 | 0.7975 times | Fri 31 December 2021 | 64.44 (29.48%) | 49.95 | 49.00 - 66.26 | 0.659 times | Thu 31 December 2020 | 49.77 (16.45%) | 42.97 | 26.12 - 50.20 | 1.2021 times | Tue 31 December 2019 | 42.74 (20.46%) | 35.12 | 35.05 - 43.16 | 1.2859 times | Mon 31 December 2018 | 35.48 (-14.88%) | 41.70 | 33.39 - 46.25 | 2.2336 times | Wed 27 December 2017 | 41.68 (18.95%) | 36.40 | 35.66 - 41.99 | 1.308 times | Fri 30 December 2016 | 35.04 (0%) | 32.15 | 30.53 - 35.86 | 0.5485 times |
Indicator Analysis of BarronS
Tomorrow's movement Prediction of Barron S BFOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barron S BFOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.77
Tomorrow's movement Prediction of Barron S BFOR is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarronS (BFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarronS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarronS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarronS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.
BarronS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 88.74 |
| 20 day DMA | 88.74 |
| 35 day DMA | 88.09 |
| 50 day DMA | 86.55 |
| 100 day DMA | 86.34 |
| 150 day DMA | 84.63 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.09 | 87.97 |
| 12 day EMA | 88.48 | 88.39 | 88.4 |
| 20 day EMA | 88.37 | 88.31 | 88.31 |
| 35 day EMA | 87.53 | 87.44 | 87.39 |
| 50 day EMA | 86.61 | 86.51 | 86.44 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 88 | 88.03 |
| 12 day SMA | 88.74 | 88.81 | 88.82 |
| 20 day SMA | 88.74 | 88.73 | 88.77 |
| 35 day SMA | 88.09 | 87.94 | 87.78 |
| 50 day SMA | 86.55 | 86.47 | 86.4 |
| 100 day SMA | 86.34 | 86.29 | 86.25 |
| 150 day SMA | 84.63 | 84.57 | 84.51 |
| 200 day SMA | 83.53 | 83.48 | 83.43 |
Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
