ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarronS

Strong intraday Stock price targets for BarronS are 23.4 and 23.66

Intraday Target 123.33
Intraday Target 223.46
Intraday Target 323.593333333333
Intraday Target 423.72
Intraday Target 523.85

Daily price and volume Barron S

Date Closing Open Range Volume
Mon 27 July 2026 23.58 (0.73%) 23.62 23.47 - 23.73 0.2215 times
Fri 24 July 2026 23.41 (0.52%) 23.40 23.39 - 23.55 0.4414 times
Thu 23 July 2026 23.29 (-0.34%) 23.28 23.26 - 23.35 0.2579 times
Wed 22 July 2026 23.37 (-0.6%) 23.51 23.37 - 23.52 0.8415 times
Tue 21 July 2026 23.51 (0.73%) 23.40 23.40 - 23.51 0.3727 times
Mon 20 July 2026 23.34 (-0.13%) 23.41 23.34 - 23.45 0.3054 times
Fri 17 July 2026 23.37 (-0.85%) 23.35 23.31 - 23.51 6.2661 times
Thu 16 July 2026 23.57 (0.47%) 23.36 23.36 - 23.68 1.0136 times
Wed 15 July 2026 23.46 (-0.3%) 23.61 23.40 - 23.61 0.1285 times
Tue 14 July 2026 23.53 (0.04%) 23.63 23.52 - 23.63 0.1514 times
Mon 13 July 2026 23.52 (-0.68%) 23.64 23.50 - 23.65 0.1456 times

Daily chart BarronS

Weekly price and charts BarronS

Strong weekly Stock price targets for BarronS BFOR are 23.4 and 23.66

Weekly Target 123.33
Weekly Target 223.46
Weekly Target 323.593333333333
Weekly Target 423.72
Weekly Target 523.85

Weekly price and volumes for Barron S

Date Closing Open Range Volume
Mon 27 July 2026 23.58 (0.73%) 23.62 23.47 - 23.73 0.1226 times
Fri 24 July 2026 23.41 (0.17%) 23.41 23.26 - 23.55 1.2286 times
Fri 17 July 2026 23.37 (-1.31%) 23.64 23.31 - 23.68 4.2665 times
Fri 10 July 2026 23.68 (-0.21%) 23.25 23.25 - 23.92 1.5697 times
Thu 02 July 2026 23.73 (-74.76%) 94.86 23.60 - 95.60 0.7009 times
Fri 26 June 2026 94.00 (1.08%) 93.25 92.35 - 94.96 0.4945 times
Thu 18 June 2026 93.00 (0.4%) 93.80 91.79 - 93.80 0.3308 times
Fri 12 June 2026 92.63 (3.14%) 90.55 89.93 - 92.97 0.4168 times
Fri 05 June 2026 89.81 (-0.74%) 90.00 89.67 - 91.48 0.6326 times
Fri 29 May 2026 90.48 (1.04%) 90.20 90.09 - 90.87 0.2368 times
Fri 22 May 2026 89.55 (2.23%) 88.14 87.28 - 89.62 0.3248 times

weekly chart BarronS

Monthly price and charts BarronS

Strong monthly Stock price targets for BarronS BFOR are 23.02 and 23.82

Monthly Target 122.83
Monthly Target 223.2
Monthly Target 323.626666666667
Monthly Target 424
Monthly Target 524.43

Monthly price and volumes Barron S

Date Closing Open Range Volume
Mon 27 July 2026 23.58 (-75.32%) 23.82 23.25 - 24.05 2.3124 times
Tue 30 June 2026 95.56 (5.61%) 90.00 89.67 - 95.60 0.6009 times
Fri 29 May 2026 90.48 (1.71%) 89.19 87.28 - 90.87 0.3425 times
Thu 30 April 2026 88.96 (7.17%) 83.61 82.50 - 89.95 1.0717 times
Tue 31 March 2026 83.01 (-5.32%) 86.72 81.05 - 88.21 1.8281 times
Fri 27 February 2026 87.67 (2.95%) 85.05 85.05 - 89.05 0.8612 times
Fri 30 January 2026 85.16 (3.41%) 82.79 82.25 - 87.65 0.9499 times
Wed 31 December 2025 82.35 (0.65%) 81.21 81.21 - 84.86 0.8233 times
Fri 28 November 2025 81.82 (2.33%) 79.10 77.24 - 82.25 0.7231 times
Fri 31 October 2025 79.96 (-1.5%) 80.84 78.36 - 82.34 0.487 times
Tue 30 September 2025 81.18 (0.88%) 79.62 79.62 - 82.46 0.4331 times

monthly chart BarronS

Yearly price and charts BarronS

Strong yearly Stock price targets for BarronS BFOR are -12.76 and 59.59

Yearly Target 1-24.87
Yearly Target 2-0.65
Yearly Target 347.476666666667
Yearly Target 471.7
Yearly Target 5119.83

Yearly price and volumes Barron S

Date Closing Open Range Volume
Mon 27 July 2026 23.58 (-71.37%) 82.79 23.25 - 95.60 0.7153 times
Wed 31 December 2025 82.35 (13.18%) 73.41 60.26 - 84.86 0.9347 times
Tue 31 December 2024 72.76 (16.98%) 61.99 60.07 - 79.80 0.5774 times
Fri 29 December 2023 62.20 (16.7%) 53.53 51.30 - 63.47 0.4884 times
Fri 30 December 2022 53.30 (-17.29%) 64.71 48.34 - 64.88 0.776 times
Fri 31 December 2021 64.44 (29.48%) 49.95 49.00 - 66.26 0.6412 times
Thu 31 December 2020 49.77 (16.45%) 42.97 26.12 - 50.20 1.1697 times
Tue 31 December 2019 42.74 (20.46%) 35.12 35.05 - 43.16 1.2512 times
Mon 31 December 2018 35.48 (-14.88%) 41.70 33.39 - 46.25 2.1734 times
Wed 27 December 2017 41.68 (18.95%) 36.40 35.66 - 41.99 1.2727 times
Fri 30 December 2016 35.04 (0%) 32.15 30.53 - 35.86 0.5337 times

Indicator Analysis of BarronS

Tomorrow's movement Prediction of Barron S BFOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barron S BFOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barron S BFOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.56

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 22 points

Upper Bollinger band is at 74 and lower is at -12, while middle bands are at 10 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarronS (BFOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarronS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarronS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarronS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarronS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarronS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and BarronS BFOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarronS BFOR stock. Volume based technical analysis of BarronS BFOR stock is negative.

BarronS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barron S BFOR

DMA (daily moving average) of Barron S BFOR

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.47
20 day DMA 30.71
35 day DMA 57.05
50 day DMA 66.82
100 day DMA 76.53
150 day DMA 79.65
200 day DMA 79.95

EMA (exponential moving average) of Barron S BFOR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4723.5
12 day EMA26.9327.5428.29
20 day EMA34.936.0937.42
35 day EMA47.6649.0850.59
50 day EMA64.346667.74

SMA (simple moving average) of Barron S BFOR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.3823.38
12 day SMA23.4723.4823.48
20 day SMA30.7134.2337.76
35 day SMA57.0558.9960.91
50 day SMA66.8268.1269.42
100 day SMA76.5377.1877.82
150 day SMA79.6580.0580.45
200 day SMA79.9580.2480.52

Videos related to: BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top