Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 63.5 and 63.85
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 63.42 |
| Intraday Target 3 | 63.58 |
| Intraday Target 4 | 63.77 |
| Intraday Target 5 | 63.93 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.61 (0.81%) | 63.41 | 63.39 - 63.74 | 0.7694 times | Tue 20 January 2026 | 63.10 (0.27%) | 63.00 | 62.96 - 63.34 | 0.5502 times | Fri 16 January 2026 | 62.93 (-0.32%) | 62.88 | 62.77 - 62.98 | 0.6867 times | Thu 15 January 2026 | 63.13 (0.54%) | 63.04 | 62.90 - 63.26 | 0.7055 times | Wed 14 January 2026 | 62.79 (0.5%) | 62.66 | 62.57 - 62.83 | 0.9706 times | Tue 13 January 2026 | 62.48 (-0.22%) | 62.84 | 62.42 - 62.84 | 0.7777 times | Mon 12 January 2026 | 62.62 (0.84%) | 62.47 | 62.41 - 62.63 | 1.7646 times | Fri 09 January 2026 | 62.10 (0.6%) | 62.03 | 61.93 - 62.16 | 1.5663 times | Thu 08 January 2026 | 61.73 (-0.03%) | 61.51 | 61.51 - 61.83 | 1.0537 times | Wed 07 January 2026 | 61.75 (-0.36%) | 61.85 | 61.73 - 61.89 | 1.1553 times | Tue 06 January 2026 | 61.97 (0.85%) | 61.70 | 61.70 - 62.14 | 0.784 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 63.29 and 64.07
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 63.436666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.61 (1.08%) | 63.00 | 62.96 - 63.74 | 0.2281 times | Fri 16 January 2026 | 62.93 (1.34%) | 62.47 | 62.41 - 63.26 | 0.8478 times | Fri 09 January 2026 | 62.10 (1.57%) | 61.20 | 61.19 - 62.16 | 1.0357 times | Fri 02 January 2026 | 61.14 (0.28%) | 60.51 | 60.38 - 61.23 | 0.5284 times | Fri 26 December 2025 | 60.97 (-0.07%) | 61.26 | 60.39 - 61.33 | 0.9319 times | Fri 19 December 2025 | 61.01 (0.38%) | 61.20 | 60.27 - 62.52 | 1.6139 times | Fri 12 December 2025 | 60.78 (0.18%) | 60.55 | 60.06 - 61.22 | 0.8118 times | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 1.5657 times | Fri 28 November 2025 | 60.47 (1.39%) | 59.60 | 59.54 - 60.48 | 0.6957 times | Fri 21 November 2025 | 59.64 (-2.05%) | 60.61 | 59.21 - 60.69 | 1.741 times | Fri 14 November 2025 | 60.89 (0.88%) | 60.81 | 60.69 - 61.36 | 0.9501 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.33 and 65.02
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 62.8 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 65.49 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.61 (4.74%) | 61.23 | 61.05 - 63.74 | 0.425 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9992 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8574 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.9648 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.3581 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5813 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9645 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 1.009 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.044 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.7966 times | Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 1.0824 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 62.33 and 65.02
| Yearly Target 1 | 60.11 |
| Yearly Target 2 | 61.86 |
| Yearly Target 3 | 62.8 |
| Yearly Target 4 | 64.55 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.61 (4.74%) | 61.23 | 61.05 - 63.74 | 0.0217 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.6853 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 1.0214 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.3361 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1792 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.1225 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.5368 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2603 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.2123 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6243 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1857 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.52
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and JpmorganDiversified JPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.47 |
| 20 day DMA | 61.81 |
| 35 day DMA | 61.34 |
| 50 day DMA | 61.07 |
| 100 day DMA | 60.08 |
| 150 day DMA | 59.01 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 62.86 | 62.74 |
| 12 day EMA | 62.54 | 62.34 | 62.2 |
| 20 day EMA | 62.1 | 61.94 | 61.82 |
| 35 day EMA | 61.6 | 61.48 | 61.38 |
| 50 day EMA | 61.19 | 61.09 | 61.01 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 62.89 | 62.79 |
| 12 day SMA | 62.47 | 62.27 | 62.07 |
| 20 day SMA | 61.81 | 61.68 | 61.56 |
| 35 day SMA | 61.34 | 61.26 | 61.18 |
| 50 day SMA | 61.07 | 61 | 60.94 |
| 100 day SMA | 60.08 | 60.02 | 59.97 |
| 150 day SMA | 59.01 | 58.97 | 58.92 |
| 200 day SMA | 57.76 | 57.7 | 57.65 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
