Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 66.2 and 67.67
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 65.84 |
| Intraday Target 3 | 66.556666666667 |
| Intraday Target 4 | 67.31 |
| Intraday Target 5 | 68.03 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.60 (1.05%) | 65.80 | 65.80 - 67.27 | 1.7256 times | Thu 19 February 2026 | 65.91 (-0.15%) | 65.58 | 65.48 - 65.91 | 0.4912 times | Wed 18 February 2026 | 66.01 (0.23%) | 66.20 | 65.94 - 66.46 | 0.7697 times | Tue 17 February 2026 | 65.86 (-0.08%) | 65.67 | 65.37 - 66.02 | 0.7407 times | Fri 13 February 2026 | 65.91 (0%) | 65.63 | 65.36 - 65.91 | 1.005 times | Fri 13 February 2026 | 65.91 (0%) | 65.63 | 65.36 - 65.91 | 1.0026 times | Thu 12 February 2026 | 65.91 (-0.83%) | 66.78 | 65.86 - 66.78 | 1.387 times | Wed 11 February 2026 | 66.46 (0.9%) | 66.26 | 66.01 - 66.46 | 1.2528 times | Tue 10 February 2026 | 65.87 (-0.18%) | 65.99 | 65.77 - 65.99 | 0.5064 times | Mon 09 February 2026 | 65.99 (1.2%) | 65.44 | 65.40 - 65.99 | 1.1191 times | Fri 06 February 2026 | 65.21 (1.76%) | 64.64 | 64.64 - 65.24 | 0.8799 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 65.99 and 67.89
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.413333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.60 (1.05%) | 65.67 | 65.37 - 67.27 | 0.7394 times | Fri 13 February 2026 | 65.91 (0%) | 65.63 | 65.36 - 65.91 | 0.1994 times | Fri 13 February 2026 | 65.91 (1.07%) | 65.44 | 65.36 - 66.78 | 1.0451 times | Fri 06 February 2026 | 65.21 (0.9%) | 64.37 | 63.95 - 65.50 | 2.9179 times | Fri 30 January 2026 | 64.63 (-0.09%) | 65.05 | 64.39 - 66.49 | 1.0371 times | Fri 23 January 2026 | 64.69 (2.8%) | 63.00 | 62.96 - 64.69 | 1.8237 times | Fri 16 January 2026 | 62.93 (1.34%) | 62.47 | 62.41 - 63.26 | 0.5673 times | Fri 09 January 2026 | 62.10 (1.57%) | 61.20 | 61.19 - 62.16 | 0.693 times | Fri 02 January 2026 | 61.14 (0.28%) | 60.51 | 60.38 - 61.23 | 0.3536 times | Fri 26 December 2025 | 60.97 (-0.07%) | 61.26 | 60.39 - 61.33 | 0.6236 times | Fri 19 December 2025 | 61.01 (0.38%) | 61.20 | 60.27 - 62.52 | 1.0799 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 65.28 and 68.6
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 64.61 |
| Monthly Target 3 | 65.94 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.60 (3.05%) | 64.37 | 63.95 - 67.27 | 1.3335 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.1476 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9659 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8288 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.9326 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.3128 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5619 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9323 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.9753 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.0092 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.7367 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 63.83 and 70.05
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 62.68 |
| Yearly Target 3 | 64.973333333333 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 71.19 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.60 (9.67%) | 61.23 | 61.05 - 67.27 | 0.1295 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.6779 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 1.0104 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.3217 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1665 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.1104 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.5202 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2467 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.1992 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6175 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1837 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.19
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and JpmorganDiversified JPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 65.81 |
| 20 day DMA | 65.58 |
| 35 day DMA | 64.33 |
| 50 day DMA | 63.26 |
| 100 day DMA | 61.55 |
| 150 day DMA | 60.38 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.91 | 65.91 |
| 12 day EMA | 65.8 | 65.65 | 65.6 |
| 20 day EMA | 65.33 | 65.2 | 65.13 |
| 35 day EMA | 64.39 | 64.26 | 64.16 |
| 50 day EMA | 63.33 | 63.2 | 63.09 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 65.92 | 65.92 |
| 12 day SMA | 65.81 | 65.64 | 65.56 |
| 20 day SMA | 65.58 | 65.48 | 65.41 |
| 35 day SMA | 64.33 | 64.16 | 64.01 |
| 50 day SMA | 63.26 | 63.14 | 63.03 |
| 100 day SMA | 61.55 | 61.47 | 61.39 |
| 150 day SMA | 60.38 | 60.31 | 60.25 |
| 200 day SMA | 59.26 | 59.2 | 59.14 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
