Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 63.86 and 64.02
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 63.81 |
| Intraday Target 3 | 63.903333333333 |
| Intraday Target 4 | 63.97 |
| Intraday Target 5 | 64.06 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.87 (-0.72%) | 63.86 | 63.84 - 64.00 | 0.5659 times | Fri 25 September 2026 | 64.33 (0.16%) | 64.32 | 64.18 - 64.48 | 0.8348 times | Thu 24 September 2026 | 64.23 (-0.62%) | 64.56 | 64.17 - 64.60 | 1.5463 times | Wed 23 September 2026 | 64.63 (-1.33%) | 65.10 | 64.59 - 65.13 | 2.1564 times | Tue 22 September 2026 | 65.50 (-1%) | 65.26 | 65.24 - 65.51 | 1.0127 times | Mon 21 September 2026 | 66.16 (0.84%) | 66.05 | 66.04 - 66.24 | 0.4954 times | Fri 18 September 2026 | 65.61 (-0.44%) | 65.65 | 65.47 - 65.65 | 0.6731 times | Thu 17 September 2026 | 65.90 (1.21%) | 65.89 | 65.79 - 66.12 | 1.0077 times | Wed 16 September 2026 | 65.11 (-1.26%) | 65.65 | 65.01 - 65.91 | 0.8806 times | Tue 15 September 2026 | 65.94 (-0.39%) | 65.97 | 65.84 - 66.04 | 0.8272 times | Mon 14 September 2026 | 66.20 (-0.85%) | 66.09 | 65.99 - 66.45 | 0.4224 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 63.86 and 64.02
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 63.903333333333 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.87 (-0.72%) | 63.86 | 63.84 - 64.00 | 0.1526 times | Fri 25 September 2026 | 64.33 (-1.95%) | 66.05 | 64.17 - 66.24 | 1.6298 times | Fri 18 September 2026 | 65.61 (-1.74%) | 66.09 | 65.01 - 66.45 | 1.0274 times | Fri 11 September 2026 | 66.77 (-0.65%) | 67.26 | 66.47 - 67.53 | 0.8704 times | Fri 04 September 2026 | 67.21 (1.33%) | 66.46 | 66.07 - 67.32 | 1.8181 times | Fri 28 August 2026 | 66.33 (0.21%) | 66.00 | 66.00 - 66.73 | 0.8254 times | Fri 21 August 2026 | 66.19 (1.91%) | 65.25 | 64.81 - 66.22 | 0.9084 times | Fri 14 August 2026 | 64.95 (-1.43%) | 65.73 | 64.80 - 65.82 | 1.025 times | Fri 07 August 2026 | 65.89 (1.73%) | 64.79 | 64.79 - 66.11 | 0.9314 times | Fri 31 July 2026 | 64.77 (2%) | 63.50 | 63.50 - 64.85 | 0.8116 times | Fri 24 July 2026 | 63.50 (0.87%) | 63.70 | 63.40 - 64.28 | 0.6965 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.01 and 65.7
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 65.08 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.87 (-3.64%) | 66.23 | 63.84 - 67.53 | 0.8572 times | Mon 31 August 2026 | 66.28 (2.33%) | 64.79 | 64.79 - 66.73 | 0.5965 times | Fri 31 July 2026 | 64.77 (3.17%) | 62.49 | 61.81 - 64.85 | 0.7966 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.8739 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7341 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7323 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9429 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5017 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0669 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.8979 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7705 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 61.96 and 69.45
| Yearly Target 1 | 56.32 |
| Yearly Target 2 | 60.1 |
| Yearly Target 3 | 63.813333333333 |
| Yearly Target 4 | 67.59 |
| Yearly Target 5 | 71.3 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.87 (5.17%) | 61.23 | 60.04 - 67.53 | 0.4968 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.648 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 0.972 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.2552 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1114 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.06 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.4781 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2121 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.166 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6004 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1786 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.
JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and JpmorganDiversified JPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.93 |
| 35 day DMA | 65.83 |
| 50 day DMA | 65.43 |
| 100 day DMA | 64.79 |
| 150 day DMA | 64.5 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 64.79 | 65.02 |
| 12 day EMA | 65.15 | 65.38 | 65.57 |
| 20 day EMA | 65.44 | 65.6 | 65.73 |
| 35 day EMA | 65.38 | 65.47 | 65.54 |
| 50 day EMA | 65.15 | 65.2 | 65.24 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.97 | 65.23 |
| 12 day SMA | 65.35 | 65.58 | 65.82 |
| 20 day SMA | 65.93 | 66.05 | 66.16 |
| 35 day SMA | 65.83 | 65.89 | 65.92 |
| 50 day SMA | 65.43 | 65.41 | 65.39 |
| 100 day SMA | 64.79 | 64.81 | 64.81 |
| 150 day SMA | 64.5 | 64.52 | 64.53 |
| 200 day SMA | 64.17 | 64.15 | 64.13 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
