Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 61.01 and 61.19
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 61.05 |
| Intraday Target 3 | 61.14 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 61.32 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.14 (0.68%) | 61.23 | 61.05 - 61.23 | 0.5545 times | Wed 31 December 2025 | 60.73 (-0.08%) | 60.71 | 60.62 - 60.76 | 0.4282 times | Tue 30 December 2025 | 60.78 (0.66%) | 60.85 | 60.74 - 60.88 | 0.4132 times | Mon 29 December 2025 | 60.38 (-0.97%) | 60.51 | 60.38 - 60.55 | 0.6161 times | Fri 26 December 2025 | 60.97 (0.46%) | 61.05 | 60.78 - 61.05 | 0.6717 times | Wed 24 December 2025 | 60.69 (0.23%) | 60.64 | 60.57 - 60.75 | 0.7032 times | Tue 23 December 2025 | 60.55 (-1.16%) | 60.39 | 60.39 - 60.69 | 1.336 times | Mon 22 December 2025 | 61.26 (0.41%) | 61.26 | 61.20 - 61.33 | 0.8378 times | Fri 19 December 2025 | 61.01 (0.35%) | 61.10 | 61.00 - 61.28 | 1.2634 times | Thu 18 December 2025 | 60.80 (0.75%) | 60.72 | 60.66 - 62.52 | 3.1759 times | Wed 17 December 2025 | 60.35 (-0.49%) | 60.72 | 60.27 - 60.72 | 0.6543 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 60.76 and 61.61
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 60.916666666667 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.14 (0.28%) | 60.51 | 60.38 - 61.23 | 0.473 times | Fri 26 December 2025 | 60.97 (-0.07%) | 61.26 | 60.39 - 61.33 | 0.8342 times | Fri 19 December 2025 | 61.01 (0.38%) | 61.20 | 60.27 - 62.52 | 1.4447 times | Fri 12 December 2025 | 60.78 (0.18%) | 60.55 | 60.06 - 61.22 | 0.7267 times | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 1.4015 times | Fri 28 November 2025 | 60.47 (1.39%) | 59.60 | 59.54 - 60.48 | 0.6227 times | Fri 21 November 2025 | 59.64 (-2.05%) | 60.61 | 59.21 - 60.69 | 1.5585 times | Fri 14 November 2025 | 60.89 (0.88%) | 60.81 | 60.69 - 61.36 | 0.8505 times | Fri 07 November 2025 | 60.36 (0.77%) | 59.73 | 59.65 - 60.57 | 1.0444 times | Fri 31 October 2025 | 59.90 (0.1%) | 60.12 | 59.77 - 60.59 | 1.0438 times | Fri 24 October 2025 | 59.84 (1.23%) | 59.39 | 58.99 - 59.96 | 0.7403 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 61.01 and 61.19
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 61.14 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.14 (0.68%) | 61.23 | 61.05 - 61.23 | 0.0286 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 1.0406 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8929 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 1.0048 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.4144 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.6053 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 1.0044 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 1.0508 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.0873 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.871 times | Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 1.1272 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 61.01 and 61.19
| Yearly Target 1 | 60.96 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 61.14 |
| Yearly Target 4 | 61.23 |
| Yearly Target 5 | 61.32 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.14 (0.68%) | 61.23 | 61.05 - 61.23 | 0.0014 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.6867 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 1.0235 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.3388 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1816 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.1248 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.54 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2629 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.2148 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6255 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1861 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.82 and JpmorganDiversified JPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.78 |
| 20 day DMA | 60.76 |
| 35 day DMA | 60.6 |
| 50 day DMA | 60.45 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.5 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.72 | 60.72 |
| 12 day EMA | 60.79 | 60.73 | 60.73 |
| 20 day EMA | 60.71 | 60.66 | 60.65 |
| 35 day EMA | 60.56 | 60.53 | 60.52 |
| 50 day EMA | 60.38 | 60.35 | 60.33 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.71 | 60.67 |
| 12 day SMA | 60.78 | 60.78 | 60.78 |
| 20 day SMA | 60.76 | 60.75 | 60.75 |
| 35 day SMA | 60.6 | 60.61 | 60.61 |
| 50 day SMA | 60.45 | 60.41 | 60.38 |
| 100 day SMA | 59.54 | 59.5 | 59.47 |
| 150 day SMA | 58.5 | 58.46 | 58.43 |
| 200 day SMA | 57.2 | 57.17 | 57.13 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
