Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 64.14 and 64.65
| Intraday Target 1 | 63.99 |
| Intraday Target 2 | 64.28 |
| Intraday Target 3 | 64.503333333333 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65.01 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.56 (3.33%) | 64.73 | 64.22 - 64.73 | 0.667 times | Tue 07 April 2026 | 62.48 (0.11%) | 62.12 | 61.06 - 63.97 | 2.948 times | Mon 06 April 2026 | 62.41 (0.22%) | 62.29 | 62.23 - 62.55 | 0.6916 times | Thu 02 April 2026 | 62.27 (-0.34%) | 61.70 | 61.55 - 62.53 | 0.4221 times | Wed 01 April 2026 | 62.48 (0.56%) | 62.29 | 62.25 - 62.70 | 0.3996 times | Tue 31 March 2026 | 62.13 (3.14%) | 61.00 | 60.97 - 62.13 | 0.9469 times | Mon 30 March 2026 | 60.24 (0.12%) | 60.73 | 60.13 - 60.73 | 0.3731 times | Fri 27 March 2026 | 60.17 (-0.53%) | 60.39 | 60.13 - 60.61 | 0.9901 times | Thu 26 March 2026 | 60.49 (-2.28%) | 61.22 | 60.49 - 61.33 | 0.6973 times | Wed 25 March 2026 | 61.90 (1.89%) | 61.70 | 61.58 - 62.03 | 1.8641 times | Tue 24 March 2026 | 60.75 (-1.24%) | 60.28 | 60.28 - 60.93 | 1.4629 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 62.81 and 66.48
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 67.12 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.56 (3.68%) | 62.29 | 61.06 - 64.73 | 0.6174 times | Thu 02 April 2026 | 62.27 (3.49%) | 60.73 | 60.13 - 62.70 | 0.307 times | Fri 27 March 2026 | 60.17 (-0.1%) | 60.95 | 60.13 - 62.03 | 0.9545 times | Fri 20 March 2026 | 60.23 (-2.75%) | 62.33 | 60.04 - 63.22 | 3.5277 times | Fri 13 March 2026 | 61.93 (-1.23%) | 62.16 | 61.86 - 64.20 | 0.5859 times | Fri 06 March 2026 | 62.70 (-6.07%) | 65.64 | 62.40 - 66.09 | 1.2718 times | Fri 27 February 2026 | 66.75 (0.23%) | 66.50 | 66.27 - 67.40 | 1.0497 times | Fri 20 February 2026 | 66.60 (1.05%) | 65.67 | 65.37 - 67.27 | 0.6284 times | Fri 13 February 2026 | 65.91 (0%) | 65.63 | 65.36 - 65.91 | 0.1695 times | Fri 13 February 2026 | 65.91 (1.07%) | 65.44 | 65.36 - 66.78 | 0.8882 times | Fri 06 February 2026 | 65.21 (0.9%) | 64.37 | 63.95 - 65.50 | 2.4798 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.81 and 66.48
| Monthly Target 1 | 59.78 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 67.12 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.56 (3.91%) | 62.29 | 61.06 - 64.73 | 0.2204 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9574 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5637 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0749 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9046 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7763 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8735 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.2296 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5263 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.8732 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.9135 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 62.3 and 69.66
| Yearly Target 1 | 56.64 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 64 |
| Yearly Target 4 | 67.96 |
| Yearly Target 5 | 71.36 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 64.56 (6.31%) | 61.23 | 60.04 - 67.40 | 0.2647 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.6686 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 0.9965 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.3036 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1505 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.0952 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.4994 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2296 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.1828 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6091 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1812 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.77
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.01 and JpmorganDiversified JPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 61.78 |
| 20 day DMA | 62.01 |
| 35 day DMA | 63.48 |
| 50 day DMA | 64.08 |
| 100 day DMA | 62.69 |
| 150 day DMA | 61.55 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.17 | 62.02 |
| 12 day EMA | 62.37 | 61.97 | 61.88 |
| 20 day EMA | 62.5 | 62.28 | 62.26 |
| 35 day EMA | 63.06 | 62.97 | 63 |
| 50 day EMA | 63.96 | 63.94 | 64 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 62.35 | 61.91 |
| 12 day SMA | 61.78 | 61.42 | 61.36 |
| 20 day SMA | 62.01 | 61.95 | 61.97 |
| 35 day SMA | 63.48 | 63.52 | 63.62 |
| 50 day SMA | 64.08 | 64.09 | 64.13 |
| 100 day SMA | 62.69 | 62.66 | 62.64 |
| 150 day SMA | 61.55 | 61.51 | 61.47 |
| 200 day SMA | 60.41 | 60.37 | 60.34 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
