Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 60.73 and 61.15
| Intraday Target 1 | 60.65 |
| Intraday Target 2 | 60.81 |
| Intraday Target 3 | 61.073333333333 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 61.49 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.96 (-1.14%) | 61.21 | 60.92 - 61.34 | 0.301 times | Thu 29 October 2026 | 61.66 (-0.36%) | 61.66 | 61.51 - 61.69 | 1.6104 times | Wed 28 October 2026 | 61.88 (-0.58%) | 62.03 | 61.64 - 62.03 | 0.2262 times | Tue 27 October 2026 | 62.24 (0.53%) | 62.17 | 62.17 - 62.35 | 0.4039 times | Mon 26 October 2026 | 61.91 (-1.71%) | 61.11 | 61.11 - 61.97 | 0.4386 times | Fri 23 October 2026 | 62.99 (-0.21%) | 62.70 | 62.63 - 63.06 | 1.2535 times | Thu 22 October 2026 | 63.12 (-1.3%) | 63.25 | 62.93 - 63.25 | 4.1637 times | Wed 21 October 2026 | 63.95 (-0.44%) | 64.04 | 63.87 - 64.08 | 1.1898 times | Tue 20 October 2026 | 64.23 (0.58%) | 63.79 | 63.79 - 64.36 | 0.1316 times | Mon 19 October 2026 | 63.86 (-0.22%) | 64.10 | 63.83 - 64.11 | 0.2811 times | Fri 16 October 2026 | 64.00 (-0.44%) | 64.20 | 63.86 - 64.20 | 0.2693 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 60.23 and 61.66
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 61.41 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.96 (-3.22%) | 61.11 | 60.92 - 62.35 | 1.0871 times | Fri 23 October 2026 | 62.99 (-1.58%) | 64.10 | 62.63 - 64.36 | 2.5606 times | Fri 16 October 2026 | 64.00 (-0.71%) | 64.50 | 63.86 - 64.63 | 0.5089 times | Fri 09 October 2026 | 64.46 (1.82%) | 64.33 | 63.55 - 64.83 | 0.7107 times | Fri 02 October 2026 | 63.31 (-1.59%) | 63.86 | 62.69 - 64.00 | 0.6391 times | Fri 25 September 2026 | 64.33 (-1.95%) | 66.05 | 64.17 - 66.24 | 1.1868 times | Fri 18 September 2026 | 65.61 (-1.74%) | 66.09 | 65.01 - 66.45 | 0.7481 times | Fri 11 September 2026 | 66.77 (-0.65%) | 67.26 | 66.47 - 67.53 | 0.6338 times | Fri 04 September 2026 | 67.21 (1.33%) | 66.46 | 66.07 - 67.32 | 1.3239 times | Fri 28 August 2026 | 66.33 (0.21%) | 66.00 | 66.00 - 66.73 | 0.6011 times | Fri 21 August 2026 | 66.19 (1.91%) | 65.25 | 64.81 - 66.22 | 0.6615 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 58.99 and 62.9
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 62.236666666667 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.96 (-3.71%) | 63.09 | 60.92 - 64.83 | 1.088 times | Wed 30 September 2026 | 63.31 (-4.48%) | 66.23 | 63.30 - 67.53 | 0.8872 times | Mon 31 August 2026 | 66.28 (2.33%) | 64.79 | 64.79 - 66.73 | 0.5806 times | Fri 31 July 2026 | 64.77 (3.17%) | 62.49 | 61.81 - 64.85 | 0.7754 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.8505 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7145 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7127 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.891 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.4616 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0384 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.874 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 56.76 and 64.25
| Yearly Target 1 | 55.35 |
| Yearly Target 2 | 58.16 |
| Yearly Target 3 | 62.843333333333 |
| Yearly Target 4 | 65.65 |
| Yearly Target 5 | 70.33 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.96 (0.38%) | 61.23 | 60.04 - 67.53 | 0.5573 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.6439 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 0.9658 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.2472 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1044 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.0533 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.4687 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2044 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.1585 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.5966 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1775 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.95
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.
JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and JpmorganDiversified JPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 62.92 |
| 20 day DMA | 63.47 |
| 35 day DMA | 64 |
| 50 day DMA | 64.79 |
| 100 day DMA | 64.46 |
| 150 day DMA | 64.51 |
| 200 day DMA | 64.44 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 62.19 | 62.45 |
| 12 day EMA | 62.59 | 62.89 | 63.11 |
| 20 day EMA | 63.13 | 63.36 | 63.54 |
| 35 day EMA | 63.92 | 64.09 | 64.23 |
| 50 day EMA | 64.51 | 64.65 | 64.77 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 62.14 | 62.43 |
| 12 day SMA | 62.92 | 63.18 | 63.43 |
| 20 day SMA | 63.47 | 63.59 | 63.65 |
| 35 day SMA | 64 | 64.16 | 64.3 |
| 50 day SMA | 64.79 | 64.88 | 64.95 |
| 100 day SMA | 64.46 | 64.48 | 64.5 |
| 150 day SMA | 64.51 | 64.51 | 64.5 |
| 200 day SMA | 64.44 | 64.45 | 64.45 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
