Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 64.54 and 64.77
| Intraday Target 1 | 64.36 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 64.59 |
| Intraday Target 4 | 64.72 |
| Intraday Target 5 | 64.82 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.62 (-0.48%) | 64.61 | 64.46 - 64.69 | 0.5834 times | Mon 27 April 2026 | 64.93 (-0.46%) | 65.29 | 64.93 - 65.29 | 2.3535 times | Fri 24 April 2026 | 65.23 (0.65%) | 65.05 | 65.03 - 65.32 | 0.8292 times | Thu 23 April 2026 | 64.81 (-1.04%) | 65.20 | 64.58 - 65.39 | 1.28 times | Wed 22 April 2026 | 65.49 (0.32%) | 65.64 | 65.46 - 65.72 | 0.9553 times | Tue 21 April 2026 | 65.28 (-1.32%) | 66.13 | 65.25 - 66.14 | 0.586 times | Mon 20 April 2026 | 66.15 (-0.66%) | 66.16 | 65.90 - 66.23 | 1.0813 times | Fri 17 April 2026 | 66.59 (1.57%) | 66.64 | 66.49 - 66.90 | 0.8327 times | Thu 16 April 2026 | 65.56 (-0.32%) | 65.68 | 65.42 - 65.68 | 0.7564 times | Wed 15 April 2026 | 65.77 (-0.2%) | 65.75 | 65.54 - 65.88 | 0.7423 times | Tue 14 April 2026 | 65.90 (0.83%) | 65.67 | 65.67 - 65.95 | 0.7304 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 64.13 and 64.96
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.79 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.62 (-0.94%) | 65.29 | 64.46 - 65.29 | 0.3356 times | Fri 24 April 2026 | 65.23 (-2.04%) | 66.16 | 64.58 - 66.23 | 0.5407 times | Fri 17 April 2026 | 66.59 (2.43%) | 64.72 | 64.66 - 66.90 | 0.4221 times | Fri 10 April 2026 | 65.01 (4.4%) | 62.29 | 61.06 - 65.35 | 0.7591 times | Thu 02 April 2026 | 62.27 (3.49%) | 60.73 | 60.13 - 62.70 | 0.3169 times | Fri 27 March 2026 | 60.17 (-0.1%) | 60.95 | 60.13 - 62.03 | 0.985 times | Fri 20 March 2026 | 60.23 (-2.75%) | 62.33 | 60.04 - 63.22 | 3.6404 times | Fri 13 March 2026 | 61.93 (-1.23%) | 62.16 | 61.86 - 64.20 | 0.6046 times | Fri 06 March 2026 | 62.70 (-6.07%) | 65.64 | 62.40 - 66.09 | 1.3124 times | Fri 27 February 2026 | 66.75 (0.23%) | 66.50 | 66.27 - 67.40 | 1.0832 times | Fri 20 February 2026 | 66.60 (1.05%) | 65.67 | 65.37 - 67.27 | 0.6485 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.84 and 68.68
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 64.193333333333 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.62 (4.01%) | 62.29 | 61.06 - 66.90 | 0.608 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.8799 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.5017 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0323 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.8688 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.7456 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8389 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.1809 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5054 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.8386 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 0.8773 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 62.33 and 69.69
| Yearly Target 1 | 56.66 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 64.02 |
| Yearly Target 4 | 68 |
| Yearly Target 5 | 71.38 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.62 (6.41%) | 61.23 | 60.04 - 67.40 | 0.2867 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.6671 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 0.9943 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.3006 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1479 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.0927 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.496 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2268 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.1801 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6077 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1808 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.38 and JpmorganDiversified JPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 65.47 |
| 20 day DMA | 64.59 |
| 35 day DMA | 63.4 |
| 50 day DMA | 64.06 |
| 100 day DMA | 63.39 |
| 150 day DMA | 62.15 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 65.18 | 65.31 |
| 12 day EMA | 64.96 | 65.02 | 65.04 |
| 20 day EMA | 64.64 | 64.64 | 64.61 |
| 35 day EMA | 64.59 | 64.59 | 64.57 |
| 50 day EMA | 64.31 | 64.3 | 64.27 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.15 | 65.39 |
| 12 day SMA | 65.47 | 65.51 | 65.49 |
| 20 day SMA | 64.59 | 64.37 | 64.13 |
| 35 day SMA | 63.4 | 63.35 | 63.3 |
| 50 day SMA | 64.06 | 64.09 | 64.11 |
| 100 day SMA | 63.39 | 63.35 | 63.31 |
| 150 day SMA | 62.15 | 62.12 | 62.08 |
| 200 day SMA | 61.06 | 61.02 | 60.98 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
