Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 63.81 and 64.37
| Intraday Target 1 | 63.37 |
| Intraday Target 2 | 63.69 |
| Intraday Target 3 | 63.933333333333 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 64.49 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.00 (-0.85%) | 63.94 | 63.62 - 64.18 | 0.9135 times | Wed 20 May 2026 | 64.55 (1.41%) | 63.91 | 63.78 - 64.55 | 0.2636 times | Tue 19 May 2026 | 63.65 (-0.62%) | 63.55 | 63.48 - 63.93 | 0.4802 times | Mon 18 May 2026 | 64.05 (-0.12%) | 64.15 | 63.79 - 64.22 | 0.5449 times | Fri 15 May 2026 | 64.13 (-1.96%) | 64.15 | 64.00 - 64.23 | 0.6263 times | Thu 14 May 2026 | 65.41 (-0.12%) | 65.40 | 65.35 - 65.57 | 0.4278 times | Wed 13 May 2026 | 65.49 (-0.29%) | 65.32 | 65.32 - 65.82 | 2.4512 times | Tue 12 May 2026 | 65.68 (-1.1%) | 65.63 | 65.28 - 65.68 | 2.2085 times | Mon 11 May 2026 | 66.41 (-0.03%) | 66.52 | 66.28 - 66.59 | 1.2089 times | Fri 08 May 2026 | 66.43 (0.79%) | 66.43 | 66.34 - 66.63 | 0.8751 times | Thu 07 May 2026 | 65.91 (-0.9%) | 66.58 | 65.88 - 66.58 | 0.4323 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 63.21 and 64.28
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.00 (-0.2%) | 64.15 | 63.48 - 64.55 | 0.3864 times | Fri 15 May 2026 | 64.13 (-3.46%) | 66.52 | 64.00 - 66.59 | 1.2146 times | Fri 08 May 2026 | 66.43 (2.45%) | 64.75 | 64.21 - 66.63 | 0.5146 times | Fri 01 May 2026 | 64.84 (-0.6%) | 65.29 | 64.04 - 65.29 | 0.8888 times | Fri 24 April 2026 | 65.23 (-2.04%) | 66.16 | 64.58 - 66.23 | 0.5676 times | Fri 17 April 2026 | 66.59 (2.43%) | 64.72 | 64.66 - 66.90 | 0.4431 times | Fri 10 April 2026 | 65.01 (4.4%) | 62.29 | 61.06 - 65.35 | 0.7968 times | Thu 02 April 2026 | 62.27 (3.49%) | 60.73 | 60.13 - 62.70 | 0.3326 times | Fri 27 March 2026 | 60.17 (-0.1%) | 60.95 | 60.13 - 62.03 | 1.034 times | Fri 20 March 2026 | 60.23 (-2.75%) | 62.33 | 60.04 - 63.22 | 3.8215 times | Fri 13 March 2026 | 61.93 (-1.23%) | 62.16 | 61.86 - 64.20 | 0.6347 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.17 and 65.32
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 64.703333333333 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.00 (-1.36%) | 64.80 | 63.48 - 66.63 | 0.616 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7222 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9162 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.4811 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0522 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.8856 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.76 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.8551 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.2037 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5079 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.8548 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 62.02 and 69.38
| Yearly Target 1 | 56.45 |
| Yearly Target 2 | 60.23 |
| Yearly Target 3 | 63.813333333333 |
| Yearly Target 4 | 67.59 |
| Yearly Target 5 | 71.17 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.00 (5.38%) | 61.23 | 60.04 - 67.40 | 0.3261 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.6596 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 0.9894 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.2778 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1314 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.0791 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.5046 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2339 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.1869 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6112 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1818 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term but the sell signal is initial and weak.
JpmorganDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.31 and JpmorganDiversified JPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 65.19 |
| 20 day DMA | 65.02 |
| 35 day DMA | 64.94 |
| 50 day DMA | 63.96 |
| 100 day DMA | 64.07 |
| 150 day DMA | 62.8 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.45 | 64.4 |
| 12 day EMA | 64.72 | 64.85 | 64.9 |
| 20 day EMA | 64.8 | 64.88 | 64.92 |
| 35 day EMA | 64.41 | 64.43 | 64.42 |
| 50 day EMA | 63.93 | 63.93 | 63.9 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.36 | 64.55 |
| 12 day SMA | 65.19 | 65.28 | 65.26 |
| 20 day SMA | 65.02 | 65.06 | 65.11 |
| 35 day SMA | 64.94 | 64.89 | 64.82 |
| 50 day SMA | 63.96 | 63.95 | 63.92 |
| 100 day SMA | 64.07 | 64.04 | 64 |
| 150 day SMA | 62.8 | 62.77 | 62.72 |
| 200 day SMA | 61.71 | 61.67 | 61.63 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
