Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 65.43 and 66.35
| Intraday Target 1 | 65.26 |
| Intraday Target 2 | 65.59 |
| Intraday Target 3 | 66.183333333333 |
| Intraday Target 4 | 66.51 |
| Intraday Target 5 | 67.1 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.91 (-0.83%) | 66.78 | 65.86 - 66.78 | 0.652 times | Wed 11 February 2026 | 66.46 (0.9%) | 66.26 | 66.01 - 66.46 | 0.589 times | Tue 10 February 2026 | 65.87 (-0.18%) | 65.99 | 65.77 - 65.99 | 0.2381 times | Mon 09 February 2026 | 65.99 (1.2%) | 65.44 | 65.40 - 65.99 | 0.5261 times | Fri 06 February 2026 | 65.21 (1.76%) | 64.64 | 64.64 - 65.24 | 0.4136 times | Thu 05 February 2026 | 64.08 (-0.65%) | 64.30 | 64.01 - 64.56 | 0.6695 times | Wed 04 February 2026 | 64.50 (-0.74%) | 65.49 | 64.29 - 65.50 | 3.4466 times | Tue 03 February 2026 | 64.98 (1.03%) | 65.04 | 64.74 - 65.33 | 0.6948 times | Mon 02 February 2026 | 64.32 (-0.48%) | 64.37 | 63.95 - 64.74 | 1.6898 times | Fri 30 January 2026 | 64.63 (-2.27%) | 65.32 | 64.39 - 65.38 | 1.0804 times | Thu 29 January 2026 | 66.13 (-0.09%) | 66.34 | 65.58 - 66.49 | 0.1908 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 65.66 and 67.04
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 66.03 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.91 (1.07%) | 65.44 | 65.40 - 66.78 | 0.807 times | Fri 06 February 2026 | 65.21 (0.9%) | 64.37 | 63.95 - 65.50 | 2.7828 times | Fri 30 January 2026 | 64.63 (-0.09%) | 65.05 | 64.39 - 66.49 | 0.9891 times | Fri 23 January 2026 | 64.69 (2.8%) | 63.00 | 62.96 - 64.69 | 1.7393 times | Fri 16 January 2026 | 62.93 (1.34%) | 62.47 | 62.41 - 63.26 | 0.541 times | Fri 09 January 2026 | 62.10 (1.57%) | 61.20 | 61.19 - 62.16 | 0.661 times | Fri 02 January 2026 | 61.14 (0.28%) | 60.51 | 60.38 - 61.23 | 0.3372 times | Fri 26 December 2025 | 60.97 (-0.07%) | 61.26 | 60.39 - 61.33 | 0.5947 times | Fri 19 December 2025 | 61.01 (0.38%) | 61.20 | 60.27 - 62.52 | 1.0299 times | Fri 12 December 2025 | 60.78 (0.18%) | 60.55 | 60.06 - 61.22 | 0.5181 times | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 0.9991 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 64.93 and 67.76
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 65.546666666667 |
| Monthly Target 4 | 67.14 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.91 (1.98%) | 64.37 | 63.95 - 66.78 | 1.0567 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.1843 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9967 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8553 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.9624 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.3548 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5798 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9621 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 1.0065 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.0415 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.7922 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 63.48 and 69.21
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 62.38 |
| Yearly Target 3 | 64.58 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 70.31 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.91 (8.53%) | 61.23 | 61.05 - 66.78 | 0.1135 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.679 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 1.012 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.3238 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1684 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.1122 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.5227 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2487 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.2011 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6185 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.184 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and JpmorganDiversified JPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 65.36 |
| 20 day DMA | 64.86 |
| 35 day DMA | 63.41 |
| 50 day DMA | 62.62 |
| 100 day DMA | 61.13 |
| 150 day DMA | 59.99 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.76 | 65.41 |
| 12 day EMA | 65.3 | 65.19 | 64.96 |
| 20 day EMA | 64.73 | 64.61 | 64.42 |
| 35 day EMA | 63.79 | 63.67 | 63.51 |
| 50 day EMA | 62.76 | 62.63 | 62.47 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.52 | 65.13 |
| 12 day SMA | 65.36 | 65.36 | 65.25 |
| 20 day SMA | 64.86 | 64.71 | 64.51 |
| 35 day SMA | 63.41 | 63.28 | 63.12 |
| 50 day SMA | 62.62 | 62.51 | 62.39 |
| 100 day SMA | 61.13 | 61.07 | 61 |
| 150 day SMA | 59.99 | 59.93 | 59.87 |
| 200 day SMA | 58.89 | 58.82 | 58.75 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
