Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 62.85 and 63.06
| Intraday Target 1 | 62.68 |
| Intraday Target 2 | 62.81 |
| Intraday Target 3 | 62.893333333333 |
| Intraday Target 4 | 63.02 |
| Intraday Target 5 | 63.1 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.93 (-0.32%) | 62.88 | 62.77 - 62.98 | 0.6301 times | Thu 15 January 2026 | 63.13 (0.54%) | 63.04 | 62.90 - 63.26 | 0.6474 times | Wed 14 January 2026 | 62.79 (0.5%) | 62.66 | 62.57 - 62.83 | 0.8907 times | Tue 13 January 2026 | 62.48 (-0.22%) | 62.84 | 62.42 - 62.84 | 0.7136 times | Mon 12 January 2026 | 62.62 (0.84%) | 62.47 | 62.41 - 62.63 | 1.6193 times | Fri 09 January 2026 | 62.10 (0.6%) | 62.03 | 61.93 - 62.16 | 1.4373 times | Thu 08 January 2026 | 61.73 (-0.03%) | 61.51 | 61.51 - 61.83 | 0.9669 times | Wed 07 January 2026 | 61.75 (-0.36%) | 61.85 | 61.73 - 61.89 | 1.0601 times | Tue 06 January 2026 | 61.97 (0.85%) | 61.70 | 61.70 - 62.14 | 0.7194 times | Mon 05 January 2026 | 61.45 (0.51%) | 61.20 | 61.19 - 61.55 | 1.3152 times | Fri 02 January 2026 | 61.14 (0.68%) | 61.23 | 61.05 - 61.23 | 0.7732 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 62.67 and 63.52
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 62.866666666667 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.93 (1.34%) | 62.47 | 62.41 - 63.26 | 0.7907 times | Fri 09 January 2026 | 62.10 (1.57%) | 61.20 | 61.19 - 62.16 | 0.966 times | Fri 02 January 2026 | 61.14 (0.28%) | 60.51 | 60.38 - 61.23 | 0.4928 times | Fri 26 December 2025 | 60.97 (-0.07%) | 61.26 | 60.39 - 61.33 | 0.8692 times | Fri 19 December 2025 | 61.01 (0.38%) | 61.20 | 60.27 - 62.52 | 1.5052 times | Fri 12 December 2025 | 60.78 (0.18%) | 60.55 | 60.06 - 61.22 | 0.7572 times | Fri 05 December 2025 | 60.67 (0.33%) | 60.56 | 60.42 - 61.42 | 1.4603 times | Fri 28 November 2025 | 60.47 (1.39%) | 59.60 | 59.54 - 60.48 | 0.6488 times | Fri 21 November 2025 | 59.64 (-2.05%) | 60.61 | 59.21 - 60.69 | 1.6237 times | Fri 14 November 2025 | 60.89 (0.88%) | 60.81 | 60.69 - 61.36 | 0.8861 times | Fri 07 November 2025 | 60.36 (0.77%) | 59.73 | 59.65 - 60.57 | 1.0881 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 61.99 and 64.2
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 62.413333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.93 (3.62%) | 61.23 | 61.05 - 63.26 | 0.3838 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 1.0035 times | Fri 28 November 2025 | 60.47 (0.95%) | 59.73 | 59.21 - 61.36 | 0.8611 times | Fri 31 October 2025 | 59.90 (1.53%) | 59.17 | 57.58 - 60.59 | 0.969 times | Tue 30 September 2025 | 59.00 (2.15%) | 57.20 | 57.20 - 60.11 | 1.364 times | Fri 29 August 2025 | 57.76 (2.68%) | 56.47 | 56.24 - 58.62 | 0.5838 times | Thu 31 July 2025 | 56.25 (-0.28%) | 56.53 | 55.48 - 57.65 | 0.9686 times | Mon 30 June 2025 | 56.41 (2.04%) | 55.30 | 54.39 - 56.93 | 1.0133 times | Fri 30 May 2025 | 55.28 (3.1%) | 53.52 | 53.37 - 56.35 | 1.0486 times | Wed 30 April 2025 | 53.62 (1.71%) | 52.68 | 47.92 - 53.62 | 1.8044 times | Mon 31 March 2025 | 52.72 (2.29%) | 52.01 | 51.36 - 54.11 | 1.087 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 61.99 and 64.2
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 61.57 |
| Yearly Target 3 | 62.413333333333 |
| Yearly Target 4 | 63.78 |
| Yearly Target 5 | 64.62 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.93 (3.62%) | 61.23 | 61.05 - 63.26 | 0.0195 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.6854 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 1.0216 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.3364 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1795 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.1228 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.5372 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2606 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.2126 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.6244 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1857 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.62
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JpmorganDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganDiversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and JpmorganDiversified JPEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 62.07 |
| 20 day DMA | 61.56 |
| 35 day DMA | 61.18 |
| 50 day DMA | 60.94 |
| 100 day DMA | 59.97 |
| 150 day DMA | 58.92 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.64 | 62.39 |
| 12 day EMA | 62.2 | 62.07 | 61.88 |
| 20 day EMA | 61.82 | 61.7 | 61.55 |
| 35 day EMA | 61.38 | 61.29 | 61.18 |
| 50 day EMA | 61.07 | 60.99 | 60.9 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.62 | 62.34 |
| 12 day SMA | 62.07 | 61.89 | 61.66 |
| 20 day SMA | 61.56 | 61.43 | 61.31 |
| 35 day SMA | 61.18 | 61.1 | 61 |
| 50 day SMA | 60.94 | 60.88 | 60.81 |
| 100 day SMA | 59.97 | 59.93 | 59.88 |
| 150 day SMA | 58.92 | 58.88 | 58.84 |
| 200 day SMA | 57.65 | 57.6 | 57.55 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
