Munafa Stock Market Course + Intraday & FNO calls 
JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JPEM
- JPEM Experts view
- Tomorrow's Movement JPEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganDiversified
Strong intraday Stock price targets for JpmorganDiversified are 62.87 and 63.19
| Intraday Target 1 | 62.78 |
| Intraday Target 2 | 62.95 |
| Intraday Target 3 | 63.1 |
| Intraday Target 4 | 63.27 |
| Intraday Target 5 | 63.42 |
Daily price and volume Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.12 (-1.3%) | 63.25 | 62.93 - 63.25 | 5.5963 times | Wed 21 October 2026 | 63.95 (-0.44%) | 64.04 | 63.87 - 64.08 | 1.5992 times | Tue 20 October 2026 | 64.23 (0.58%) | 63.79 | 63.79 - 64.36 | 0.1768 times | Mon 19 October 2026 | 63.86 (-0.22%) | 64.10 | 63.83 - 64.11 | 0.3778 times | Fri 16 October 2026 | 64.00 (-0.44%) | 64.20 | 63.86 - 64.20 | 0.3619 times | Thu 15 October 2026 | 64.28 (0.33%) | 63.99 | 63.95 - 64.34 | 0.4223 times | Wed 14 October 2026 | 64.07 (-0.79%) | 64.10 | 63.93 - 64.12 | 0.2801 times | Tue 13 October 2026 | 64.58 (0.16%) | 64.53 | 64.50 - 64.63 | 0.474 times | Mon 12 October 2026 | 64.48 (0.03%) | 64.50 | 64.44 - 64.52 | 0.3367 times | Fri 09 October 2026 | 64.46 (1.21%) | 64.35 | 64.31 - 64.47 | 0.3749 times | Thu 08 October 2026 | 63.69 (-0.41%) | 63.61 | 63.55 - 63.99 | 0.879 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPEM are 62.31 and 63.74
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 64.01 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.12 (-1.38%) | 64.10 | 62.93 - 64.36 | 2.307 times | Fri 16 October 2026 | 64.00 (-0.71%) | 64.50 | 63.86 - 64.63 | 0.5581 times | Fri 09 October 2026 | 64.46 (1.82%) | 64.33 | 63.55 - 64.83 | 0.7796 times | Fri 02 October 2026 | 63.31 (-1.59%) | 63.86 | 62.69 - 64.00 | 0.701 times | Fri 25 September 2026 | 64.33 (-1.95%) | 66.05 | 64.17 - 66.24 | 1.3017 times | Fri 18 September 2026 | 65.61 (-1.74%) | 66.09 | 65.01 - 66.45 | 0.8206 times | Fri 11 September 2026 | 66.77 (-0.65%) | 67.26 | 66.47 - 67.53 | 0.6952 times | Fri 04 September 2026 | 67.21 (1.33%) | 66.46 | 66.07 - 67.32 | 1.4521 times | Fri 28 August 2026 | 66.33 (0.21%) | 66.00 | 66.00 - 66.73 | 0.6593 times | Fri 21 August 2026 | 66.19 (1.91%) | 65.25 | 64.81 - 66.22 | 0.7256 times | Fri 14 August 2026 | 64.95 (-1.43%) | 65.73 | 64.80 - 65.82 | 0.8187 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPEM are 62.91 and 65.05
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 63.546666666667 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.12 (-0.3%) | 63.09 | 62.69 - 64.83 | 0.7871 times | Wed 30 September 2026 | 63.31 (-4.48%) | 66.23 | 63.30 - 67.53 | 0.9171 times | Mon 31 August 2026 | 66.28 (2.33%) | 64.79 | 64.79 - 66.73 | 0.6002 times | Fri 31 July 2026 | 64.77 (3.17%) | 62.49 | 61.81 - 64.85 | 0.8015 times | Tue 30 June 2026 | 62.78 (-2.98%) | 64.74 | 62.41 - 65.96 | 0.8792 times | Fri 29 May 2026 | 64.71 (-0.26%) | 64.80 | 63.48 - 66.63 | 0.7386 times | Thu 30 April 2026 | 64.88 (4.43%) | 62.29 | 61.06 - 66.90 | 0.7368 times | Tue 31 March 2026 | 62.13 (-6.92%) | 65.64 | 60.04 - 66.09 | 1.9549 times | Fri 27 February 2026 | 66.75 (3.28%) | 64.37 | 63.95 - 67.40 | 1.511 times | Fri 30 January 2026 | 64.63 (6.42%) | 61.23 | 61.05 - 66.49 | 1.0735 times | Wed 31 December 2025 | 60.73 (0.43%) | 60.56 | 60.06 - 62.52 | 0.9035 times |
Yearly price and charts JpmorganDiversified
Strong yearly Stock price targets for JpmorganDiversified JPEM are 61.58 and 69.07
| Yearly Target 1 | 56.07 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 63.563333333333 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 71.05 |
Yearly price and volumes Jpmorgan Diversified
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.12 (3.94%) | 61.23 | 60.04 - 67.53 | 0.5401 times | Wed 31 December 2025 | 60.73 (17.06%) | 51.83 | 47.92 - 62.52 | 0.645 times | Tue 31 December 2024 | 51.88 (-0.78%) | 52.05 | 50.94 - 57.88 | 0.9675 times | Fri 29 December 2023 | 52.29 (6.09%) | 49.72 | 47.37 - 53.44 | 1.2495 times | Fri 30 December 2022 | 49.29 (-13.22%) | 57.00 | 44.38 - 59.39 | 1.1064 times | Fri 31 December 2021 | 56.80 (3.52%) | 55.75 | 54.27 - 61.37 | 1.0552 times | Thu 31 December 2020 | 54.87 (-3.74%) | 57.43 | 35.38 - 58.24 | 1.4714 times | Tue 31 December 2019 | 57.00 (12.12%) | 50.60 | 50.34 - 57.37 | 1.2066 times | Mon 31 December 2018 | 50.84 (-11.58%) | 59.10 | 49.13 - 64.42 | 1.1607 times | Wed 27 December 2017 | 57.50 (24.22%) | 51.76 | 50.28 - 58.93 | 0.5977 times | Fri 30 December 2016 | 46.29 (0%) | 48.52 | 44.96 - 51.17 | 0.1778 times |
Indicator Analysis of JpmorganDiversified
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jpmorgan Diversified JPEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.55
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganDiversified (JPEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmorganDiversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganDiversified in short term and the sell signal is strong.
JpmorganDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and JpmorganDiversified JPEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganDiversified JPEM stock. Volume based technical analysis of JpmorganDiversified JPEM stock is negative.
JpmorganDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Diversified JPEM
DMA (daily moving average) of Jpmorgan Diversified JPEM
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 64.06 |
| 20 day DMA | 63.95 |
| 35 day DMA | 64.87 |
| 50 day DMA | 65.17 |
| 100 day DMA | 64.59 |
| 150 day DMA | 64.47 |
| 200 day DMA | 64.45 |
EMA (exponential moving average) of Jpmorgan Diversified JPEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.06 | 64.12 |
| 12 day EMA | 63.98 | 64.14 | 64.17 |
| 20 day EMA | 64.21 | 64.32 | 64.36 |
| 35 day EMA | 64.58 | 64.67 | 64.71 |
| 50 day EMA | 65.06 | 65.14 | 65.19 |
SMA (simple moving average) of Jpmorgan Diversified JPEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 64.06 | 64.09 |
| 12 day SMA | 64.06 | 64.18 | 64.22 |
| 20 day SMA | 63.95 | 64.01 | 64.04 |
| 35 day SMA | 64.87 | 64.97 | 65.03 |
| 50 day SMA | 65.17 | 65.21 | 65.24 |
| 100 day SMA | 64.59 | 64.61 | 64.62 |
| 150 day SMA | 64.47 | 64.46 | 64.45 |
| 200 day SMA | 64.45 | 64.44 | 64.42 |
Videos related to: JpmorganDiversified JPEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
