ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPEM Historical charts - Jpmorgan Diversified Return Eme

Historical charts for Stock JPEM - Share Jpmorgan Diversified Return Eme trades in AMEX

Moving Averages for

  • 5Day Average: 66.57
  • 12Day Average: 66.23
  • 20Day Average: 65.73
  • 50Day Average: 63.62
  • 100Day Average: 61.78
  • 150Day Average: 60.57

JPEM Indicators & signals

Indicator MACD (12,26,9)

66.2, 65.36, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

40.91, 44.93, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 67.16 66.98 to 67.40 0.36% 2.67 times
24 Tue Feb 2026 66.92 66.40 to 66.98 0.98% 1.13 times
23 Mon Feb 2026 66.27 66.27 to 66.68 -0.5% 1.09 times
20 Fri Feb 2026 66.60 65.80 to 67.27 1.05% 1.6 times
19 Thu Feb 2026 65.91 65.48 to 65.91 -0.15% 0.46 times
18 Wed Feb 2026 66.01 65.94 to 66.46 0.23% 0.72 times
17 Tue Feb 2026 65.86 65.37 to 66.02 -0.08% 0.69 times
13 Fri Feb 2026 65.91 65.36 to 65.91 0% 0.93 times
13 Fri Feb 2026 65.91 65.36 to 65.91 0% 0.93 times
12 Thu Feb 2026 65.91 65.86 to 66.78 -0.83% 1.29 times
11 Wed Feb 2026 66.46 66.01 to 66.46 0.9% 1.16 times
10 Tue Feb 2026 65.87 65.77 to 65.99 -0.18% 0.47 times

Technical analysis forecast of JPEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPEM JPEM at this time. Stock is rising and might rise more.

It appears as if JPEM JPEM gave a large move recently.

Stock of JPEM (JPEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPEM stays above 66.5, but if it comes below 66.5, then a intra day sell could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 65.71 as target. However if you take a buy trade in JPEM, then use 66.5 as stoploss and 67.5 as target.

Tomorrow's movement Prediction of JPEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JPEM is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPEM Historical charts - Share Jpmorgan Diversified Return Eme

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPEM Historical charts - Share Jpmorgan Diversified Return Eme

 

Back to top