ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPEM Historical charts - Jpmorgan Diversified Return Eme

Historical charts for Stock JPEM - Share Jpmorgan Diversified Return Eme trades in AMEX

Moving Averages for

  • 5Day Average: 60.8
  • 12Day Average: 60.78
  • 20Day Average: 60.76
  • 50Day Average: 60.45
  • 100Day Average: 59.54
  • 150Day Average: 58.5

JPEM Indicators & signals

Indicator MACD (12,26,9)

60.79, 60.65, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

20, 42, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 61.14 61.05 to 61.23 0.68% 0.55 times
31 Wed Dec 2025 60.73 60.62 to 60.76 -0.08% 0.42 times
30 Tue Dec 2025 60.78 60.74 to 60.88 0.66% 0.41 times
29 Mon Dec 2025 60.38 60.38 to 60.55 -0.97% 0.61 times
26 Fri Dec 2025 60.97 60.78 to 61.05 0.46% 0.67 times
24 Wed Dec 2025 60.69 60.57 to 60.75 0.23% 0.7 times
23 Tue Dec 2025 60.55 60.39 to 60.69 -1.16% 1.32 times
22 Mon Dec 2025 61.26 61.20 to 61.33 0.41% 0.83 times
19 Fri Dec 2025 61.01 61.00 to 61.28 0.35% 1.25 times
18 Thu Dec 2025 60.80 60.66 to 62.52 0.75% 3.14 times
17 Wed Dec 2025 60.35 60.27 to 60.72 -0.49% 0.65 times
16 Tue Dec 2025 60.65 60.60 to 60.86 -0.79% 0.35 times

Technical analysis forecast of JPEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPEM JPEM at this time. Stock is rising and might rise more.

It appears as if JPEM JPEM gave a large move recently.

Stock of JPEM (JPEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JPEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPEM stays above 61, but if it comes below 61, then a intra day sell could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 60.72 as target. However if you take a buy trade in JPEM, then use 61 as stoploss and 61.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPEM Historical charts - Share Jpmorgan Diversified Return Eme

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JPEM Historical charts - Share Jpmorgan Diversified Return Eme

 

Back to top