ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JPEM Historical charts - Jpmorgan Diversified Return Eme

Historical charts for Stock JPEM - Share Jpmorgan Diversified Return Eme trades in AMEX

Moving Averages for

  • 5Day Average: 64.24
  • 12Day Average: 64.39
  • 20Day Average: 64.38
  • 50Day Average: 64.92
  • 100Day Average: 64.53
  • 150Day Average: 63.4

JPEM Indicators & signals

Indicator MACD (12,26,9)

64.44, 64.54, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 34.52, 22.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 65.72 65.65 to 65.96 1.42% 0.85 times
12 Fri Jun 2026 64.80 64.60 to 64.93 0.84% 0.52 times
11 Thu Jun 2026 64.26 63.02 to 64.30 2.13% 2.52 times
10 Wed Jun 2026 62.92 62.88 to 64.50 -0.93% 3.68 times
09 Tue Jun 2026 63.51 63.00 to 63.94 0.43% 0.69 times
08 Mon Jun 2026 63.24 63.24 to 63.68 0.08% 0.2 times
05 Fri Jun 2026 63.19 63.08 to 64.14 -2.59% 0.79 times
04 Thu Jun 2026 64.87 64.70 to 64.88 0.05% 0.43 times
03 Wed Jun 2026 64.84 64.79 to 65.38 -1.22% 0.37 times
02 Tue Jun 2026 65.64 65.46 to 65.75 1.02% 0.52 times
01 Mon Jun 2026 64.98 64.64 to 65.06 0.42% 0.29 times
29 Fri May 2026 64.71 64.61 to 64.90 -0.08% 0.39 times

Technical analysis forecast of JPEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPEM JPEM at this time. Stock is rising and might rise more.

It appears as if JPEM JPEM gave a large move recently.

Stock of JPEM (JPEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JPEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPEM stays above 65.3, but if it comes below 65.3, then a intra day sell could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 64.51 as target. However if you take a buy trade in JPEM, then use 65.3 as stoploss and 66.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JPEM Historical charts - Share Jpmorgan Diversified Return Eme

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JPEM Historical charts - Share Jpmorgan Diversified Return Eme

 

Back to top