Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 60.19 and 62.18
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 61.84 |
| Intraday Target 4 | 62.52 |
| Intraday Target 5 | 63.83 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.21 (-2.84%) | 63.14 | 61.16 - 63.15 | 1.019 times | Wed 11 February 2026 | 63.00 (-0.97%) | 64.04 | 62.80 - 64.14 | 0.5521 times | Tue 10 February 2026 | 63.62 (-0.48%) | 64.11 | 63.62 - 64.47 | 0.3645 times | Mon 09 February 2026 | 63.93 (1.61%) | 62.78 | 62.78 - 64.24 | 0.6926 times | Fri 06 February 2026 | 62.92 (1.71%) | 62.10 | 61.70 - 63.09 | 1.8139 times | Thu 05 February 2026 | 61.86 (-3.15%) | 62.77 | 61.71 - 63.35 | 2.6593 times | Wed 04 February 2026 | 63.87 (-1.66%) | 64.91 | 62.74 - 64.91 | 1.0831 times | Tue 03 February 2026 | 64.95 (-1.55%) | 66.83 | 64.39 - 66.85 | 0.9961 times | Mon 02 February 2026 | 65.97 (0%) | 65.36 | 65.35 - 66.50 | 0.3864 times | Fri 30 January 2026 | 65.97 (-0.8%) | 65.93 | 65.74 - 66.53 | 0.4331 times | Thu 29 January 2026 | 66.50 (-1.12%) | 67.32 | 64.92 - 67.53 | 0.7389 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 59.53 and 62.84
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 62.28 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.21 (-2.72%) | 62.78 | 61.16 - 64.47 | 0.7083 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 1.8701 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 0.9255 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 0.9095 times | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 0.8858 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.6846 times | Fri 02 January 2026 | 67.02 (-3.18%) | 68.89 | 66.75 - 69.13 | 0.6229 times | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.6257 times | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 1.0967 times | Fri 12 December 2025 | 69.71 (-2.86%) | 72.17 | 69.26 - 72.17 | 0.6708 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.8394 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 58.34 and 64.03
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 63.073333333333 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.21 (-7.22%) | 65.36 | 61.16 - 66.85 | 0.3488 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.6298 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.4877 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.6682 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.2506 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.1343 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.2153 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.9491 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.0213 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.2948 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.3425 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 57.2 and 65.17
| Yearly Target 1 | 55.86 |
| Yearly Target 2 | 58.54 |
| Yearly Target 3 | 63.833333333333 |
| Yearly Target 4 | 66.51 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.21 (-10.05%) | 68.71 | 61.16 - 69.13 | 0.1273 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9906 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4578 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1662 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.507 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5594 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1896 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 64.25 |
| 20 day DMA | 65.07 |
| 35 day DMA | 66.44 |
| 50 day DMA | 67.52 |
| 100 day DMA | 69.05 |
| 150 day DMA | 68.19 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 63.49 | 63.73 |
| 12 day EMA | 63.89 | 64.38 | 64.63 |
| 20 day EMA | 64.84 | 65.22 | 65.45 |
| 35 day EMA | 66.13 | 66.42 | 66.62 |
| 50 day EMA | 67.35 | 67.6 | 67.79 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 63.07 | 63.24 |
| 12 day SMA | 64.25 | 64.78 | 65.12 |
| 20 day SMA | 65.07 | 65.36 | 65.62 |
| 35 day SMA | 66.44 | 66.65 | 66.8 |
| 50 day SMA | 67.52 | 67.72 | 67.9 |
| 100 day SMA | 69.05 | 69.15 | 69.21 |
| 150 day SMA | 68.19 | 68.22 | 68.23 |
| 200 day SMA | 66.12 | 66.08 | 66.01 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
