Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 69.38 and 70.82
| Intraday Target 1 | 68.19 |
| Intraday Target 2 | 69.12 |
| Intraday Target 3 | 69.63 |
| Intraday Target 4 | 70.56 |
| Intraday Target 5 | 71.07 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.05 (2.82%) | 68.70 | 68.70 - 70.14 | 0.6318 times | Tue 21 April 2026 | 68.13 (-0.54%) | 68.92 | 67.90 - 68.92 | 0.5802 times | Mon 20 April 2026 | 68.50 (-0.81%) | 68.40 | 67.83 - 69.00 | 0.6561 times | Fri 17 April 2026 | 69.06 (-0.23%) | 69.54 | 68.92 - 69.54 | 1.4108 times | Thu 16 April 2026 | 69.22 (0.76%) | 69.00 | 68.29 - 69.25 | 2.0302 times | Wed 15 April 2026 | 68.70 (2.05%) | 67.77 | 67.76 - 68.74 | 1.1463 times | Tue 14 April 2026 | 67.32 (3.17%) | 65.62 | 65.62 - 67.46 | 1.4654 times | Mon 13 April 2026 | 65.25 (1.21%) | 64.47 | 64.07 - 65.31 | 0.6083 times | Fri 10 April 2026 | 64.47 (0.75%) | 64.24 | 64.24 - 65.00 | 0.6758 times | Thu 09 April 2026 | 63.99 (1.07%) | 63.39 | 62.78 - 64.05 | 0.7952 times | Wed 08 April 2026 | 63.31 (2.41%) | 64.39 | 63.00 - 64.46 | 1.3125 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 68.94 and 71.25
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 69.34 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.05 (1.43%) | 68.40 | 67.83 - 70.14 | 0.3998 times | Fri 17 April 2026 | 69.06 (7.12%) | 64.47 | 64.07 - 69.54 | 1.4254 times | Fri 10 April 2026 | 64.47 (5.86%) | 61.26 | 60.47 - 65.00 | 0.8544 times | Thu 02 April 2026 | 60.90 (5%) | 58.48 | 56.70 - 61.32 | 1.0951 times | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 0.8829 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.7246 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 1.146 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.5176 times | Fri 27 February 2026 | 62.23 (0.06%) | 61.92 | 60.00 - 62.60 | 0.9248 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 1.0293 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.3123 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 64.53 and 75.67
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 66.396666666667 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.05 (17.51%) | 60.53 | 59.00 - 70.14 | 0.4018 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.5834 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.7698 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.8197 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.6347 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.8697 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.6277 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.4762 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.5817 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.2353 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.3292 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 63.38 and 76.82
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 61.12 |
| Yearly Target 3 | 65.63 |
| Yearly Target 4 | 74.56 |
| Yearly Target 5 | 79.07 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.05 (2.94%) | 68.71 | 56.70 - 70.14 | 0.2532 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9588 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4185 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1315 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4989 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5505 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1866 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 66.65 |
| 20 day DMA | 63.9 |
| 35 day DMA | 63.64 |
| 50 day DMA | 63.12 |
| 100 day DMA | 65.58 |
| 150 day DMA | 67.23 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.08 | 68.06 |
| 12 day EMA | 66.91 | 66.34 | 66.01 |
| 20 day EMA | 65.54 | 65.07 | 64.75 |
| 35 day EMA | 64.37 | 64.04 | 63.8 |
| 50 day EMA | 63.74 | 63.48 | 63.29 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 68.72 | 68.56 |
| 12 day SMA | 66.65 | 65.93 | 65.33 |
| 20 day SMA | 63.9 | 63.43 | 63.13 |
| 35 day SMA | 63.64 | 63.44 | 63.27 |
| 50 day SMA | 63.12 | 63 | 62.9 |
| 100 day SMA | 65.58 | 65.59 | 65.62 |
| 150 day SMA | 67.23 | 67.23 | 67.24 |
| 200 day SMA | 66.96 | 66.93 | 66.92 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
