ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 78.13 and 79.05

Intraday Target 177.46
Intraday Target 277.87
Intraday Target 378.38
Intraday Target 478.79
Intraday Target 579.3

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 23 October 2026 78.28 (-0.41%) 78.11 77.97 - 78.89 0.8362 times
Thu 22 October 2026 78.60 (-3.02%) 80.00 78.21 - 80.03 1.0247 times
Wed 21 October 2026 81.05 (0.3%) 80.70 80.33 - 81.35 0.4987 times
Tue 20 October 2026 80.81 (-0.39%) 80.50 80.17 - 81.32 0.4598 times
Mon 19 October 2026 81.13 (1.63%) 80.53 80.53 - 81.69 0.5581 times
Fri 16 October 2026 79.83 (-3.41%) 82.41 79.40 - 82.41 2.4025 times
Thu 15 October 2026 82.65 (0.5%) 81.07 80.85 - 82.65 1.4369 times
Wed 14 October 2026 82.24 (-2.25%) 84.02 81.98 - 84.02 1.6699 times
Tue 13 October 2026 84.13 (0.08%) 83.86 83.52 - 84.54 0.598 times
Mon 12 October 2026 84.06 (-0.19%) 84.21 84.00 - 84.64 0.5152 times
Fri 09 October 2026 84.22 (0.8%) 83.87 83.87 - 84.46 0.1786 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 76.27 and 79.99

Weekly Target 175.59
Weekly Target 276.94
Weekly Target 379.313333333333
Weekly Target 480.66
Weekly Target 583.03

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 23 October 2026 78.28 (-1.94%) 80.53 77.97 - 81.69 0.9489 times
Fri 16 October 2026 79.83 (-5.21%) 84.21 79.40 - 84.64 1.8606 times
Fri 09 October 2026 84.22 (1.86%) 82.75 82.75 - 84.95 0.9122 times
Fri 02 October 2026 82.68 (-0.72%) 83.09 81.56 - 83.47 0.9344 times
Fri 25 September 2026 83.28 (2.68%) 81.81 81.39 - 83.80 2.1032 times
Fri 18 September 2026 81.11 (1.34%) 79.45 78.95 - 81.11 0.3144 times
Fri 11 September 2026 80.04 (-0.89%) 80.50 79.19 - 80.64 0.5623 times
Fri 04 September 2026 80.76 (-0.11%) 80.75 79.07 - 81.74 0.826 times
Fri 28 August 2026 80.85 (2.29%) 78.99 78.12 - 81.81 0.8394 times
Fri 21 August 2026 79.04 (-1.48%) 80.18 78.26 - 80.45 0.6987 times
Fri 14 August 2026 80.23 (-0.68%) 80.59 79.51 - 81.41 0.6034 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 74.64 and 81.62

Monthly Target 173.42
Monthly Target 275.85
Monthly Target 380.4
Monthly Target 482.83
Monthly Target 587.38

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 23 October 2026 78.28 (-5.17%) 82.96 77.97 - 84.95 0.7153 times
Wed 30 September 2026 82.55 (2.33%) 79.17 78.95 - 83.80 0.7525 times
Mon 31 August 2026 80.67 (8.73%) 74.65 74.65 - 81.81 0.6214 times
Fri 31 July 2026 74.19 (2.13%) 73.00 70.99 - 76.93 0.6466 times
Tue 30 June 2026 72.64 (-8.31%) 80.56 70.01 - 80.76 0.9302 times
Fri 29 May 2026 79.22 (13.25%) 70.08 70.08 - 79.42 0.778 times
Thu 30 April 2026 69.95 (17.35%) 60.53 59.00 - 70.64 1.0454 times
Tue 31 March 2026 59.61 (-4.21%) 61.44 56.70 - 65.33 1.2328 times
Fri 27 February 2026 62.23 (-5.67%) 65.36 60.00 - 66.85 1.5457 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 1.7321 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 1.3412 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGS are 67.49 and 95.74

Yearly Target 145.06
Yearly Target 261.67
Yearly Target 373.31
Yearly Target 489.92
Yearly Target 5101.56

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 23 October 2026 78.28 (15.03%) 68.71 56.70 - 84.95 0.4623 times
Wed 31 December 2025 68.05 (18.64%) 57.80 42.50 - 74.43 1.9221 times
Tue 31 December 2024 57.36 (51.99%) 37.41 36.23 - 60.60 2.3588 times
Fri 29 December 2023 37.74 (95.24%) 19.17 18.55 - 38.35 2.0609 times
Fri 30 December 2022 19.33 (-40.32%) 32.85 17.82 - 33.17 0.4754 times
Fri 31 December 2021 32.39 (-70.76%) 111.35 26.68 - 127.30 0.5331 times
Thu 31 December 2020 110.77 (101.99%) 55.70 43.45 - 111.20 0.1853 times
Tue 31 December 2019 54.84 (0%) 49.88 49.73 - 55.91 0.0021 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicrosectorsFang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.04 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 79.97
12 day DMA 81.71
20 day DMA 82.28
35 day DMA 81.82
50 day DMA 81.16
100 day DMA 78.04
150 day DMA 75.14
200 day DMA 72.43

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6980.481.3
12 day EMA8181.582.03
20 day EMA81.4781.8182.15
35 day EMA81.4181.5981.77
50 day EMA80.9781.0881.18

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9780.2881.09
12 day SMA81.7182.2582.72
20 day SMA82.2882.5382.75
35 day SMA81.8281.9181.95
50 day SMA81.1681.2281.24
100 day SMA78.0478.0578.07
150 day SMA75.1475.0274.91
200 day SMA72.4372.3872.33

Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top