ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 59.95 and 61.9

Intraday Target 158.33
Intraday Target 259.62
Intraday Target 360.283333333333
Intraday Target 461.57
Intraday Target 562.23

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 02 April 2026 60.90 (0.13%) 59.53 59.00 - 60.95 0.93 times
Wed 01 April 2026 60.82 (2.03%) 60.53 60.18 - 61.32 1.94 times
Tue 31 March 2026 59.61 (4.32%) 57.72 57.72 - 59.92 1.3661 times
Mon 30 March 2026 57.14 (-1.48%) 58.48 56.70 - 58.48 0.9878 times
Fri 27 March 2026 58.00 (-2.01%) 58.97 57.68 - 59.10 1.992 times
Thu 26 March 2026 59.19 (-3%) 60.48 59.11 - 60.49 0.7 times
Wed 25 March 2026 61.02 (0.35%) 61.37 60.95 - 61.72 0.3367 times
Tue 24 March 2026 60.81 (-2.03%) 61.75 60.73 - 61.75 0.7623 times
Mon 23 March 2026 62.07 (1.65%) 62.21 61.75 - 62.67 0.4203 times
Fri 20 March 2026 61.06 (-2.43%) 61.52 60.71 - 61.79 0.5647 times
Thu 19 March 2026 62.58 (-1.57%) 62.47 62.05 - 62.71 0.5205 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 58.8 and 63.42

Weekly Target 155.02
Weekly Target 257.96
Weekly Target 359.64
Weekly Target 462.58
Weekly Target 564.26

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 02 April 2026 60.90 (5%) 58.48 56.70 - 61.32 0.9398 times
Fri 27 March 2026 58.00 (-5.01%) 62.21 57.68 - 62.67 0.7577 times
Fri 20 March 2026 61.06 (-2.32%) 63.52 60.71 - 64.05 0.6218 times
Fri 13 March 2026 62.51 (-2.33%) 63.10 62.51 - 65.33 0.9835 times
Fri 06 March 2026 64.00 (2.84%) 61.44 61.44 - 64.87 1.3024 times
Fri 27 February 2026 62.23 (0.06%) 61.92 60.00 - 62.60 0.7936 times
Fri 20 February 2026 62.19 (1.52%) 60.60 60.05 - 62.87 0.8833 times
Fri 13 February 2026 61.26 (0%) 61.29 60.81 - 61.83 0.268 times
Fri 13 February 2026 61.26 (-2.64%) 62.78 60.81 - 64.47 1.1425 times
Fri 06 February 2026 62.92 (-4.62%) 65.36 61.70 - 66.85 2.3074 times
Fri 30 January 2026 65.97 (-0.47%) 66.44 64.92 - 68.20 1.142 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 59.95 and 62.27

Monthly Target 158.09
Monthly Target 259.49
Monthly Target 360.406666666667
Monthly Target 461.81
Monthly Target 562.73

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 02 April 2026 60.90 (2.16%) 60.53 59.00 - 61.32 0.0762 times
Tue 31 March 2026 59.61 (-4.21%) 61.44 56.70 - 65.33 0.6032 times
Fri 27 February 2026 62.23 (-5.67%) 65.36 60.00 - 66.85 0.7959 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 0.8475 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 0.6563 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 0.8992 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 1.6829 times
Tue 30 September 2025 69.98 (5.98%) 64.79 64.44 - 71.69 1.5263 times
Fri 29 August 2025 66.03 (-0.56%) 65.33 64.00 - 67.33 1.6354 times
Thu 31 July 2025 66.40 (1.92%) 65.00 63.52 - 67.60 1.2772 times
Mon 30 June 2025 65.15 (9%) 59.38 59.38 - 65.34 1.3743 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGS are 52.59 and 65.02

Yearly Target 149.81
Yearly Target 255.36
Yearly Target 362.243333333333
Yearly Target 467.79
Yearly Target 574.67

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 02 April 2026 60.90 (-10.51%) 68.71 56.70 - 69.13 0.2218 times
Wed 31 December 2025 68.05 (18.64%) 57.80 42.50 - 74.43 1.9667 times
Tue 31 December 2024 57.36 (51.99%) 37.41 36.23 - 60.60 2.4283 times
Fri 29 December 2023 37.74 (95.24%) 19.17 18.55 - 38.35 2.1402 times
Fri 30 December 2022 19.33 (-40.32%) 32.85 17.82 - 33.17 0.5009 times
Fri 31 December 2021 32.39 (-70.76%) 111.35 26.68 - 127.30 0.5527 times
Thu 31 December 2020 110.77 (101.99%) 55.70 43.45 - 111.20 0.1873 times
Tue 31 December 2019 54.84 (0%) 49.88 49.73 - 55.91 0.0021 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.34

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.69 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 59.29
12 day DMA 60.57
20 day DMA 61.96
35 day DMA 61.95
50 day DMA 62.89
100 day DMA 66.12
150 day DMA 67.37
200 day DMA 66.75

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1159.7259.17
12 day EMA60.5860.5260.46
20 day EMA61.2261.2561.3
35 day EMA62.1762.2562.33
50 day EMA62.8262.962.98

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2958.9558.99
12 day SMA60.5760.7660.9
20 day SMA61.9662.1162.23
35 day SMA61.9562.0162.09
50 day SMA62.8962.9863.06
100 day SMA66.1266.2266.33
150 day SMA67.3767.4167.44
200 day SMA66.7566.7666.76

Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top