Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 66.02 and 67.55
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 66.36 |
| Intraday Target 3 | 67.196666666667 |
| Intraday Target 4 | 67.89 |
| Intraday Target 5 | 68.73 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.06 (-1.76%) | 67.77 | 66.50 - 68.03 | 0.8067 times | Tue 13 January 2026 | 68.26 (-0.45%) | 68.37 | 67.83 - 68.66 | 0.7694 times | Mon 12 January 2026 | 68.57 (0.1%) | 67.68 | 67.40 - 68.87 | 0.4717 times | Fri 09 January 2026 | 68.50 (0.74%) | 68.20 | 67.53 - 68.67 | 1.127 times | Thu 08 January 2026 | 68.00 (-0.5%) | 68.18 | 67.40 - 68.79 | 2.7356 times | Wed 07 January 2026 | 68.34 (0.8%) | 67.90 | 67.90 - 69.05 | 0.6953 times | Tue 06 January 2026 | 67.80 (0.5%) | 67.59 | 67.39 - 68.00 | 0.7798 times | Mon 05 January 2026 | 67.46 (0.66%) | 67.80 | 67.36 - 68.11 | 1.1313 times | Fri 02 January 2026 | 67.02 (-1.51%) | 68.71 | 66.75 - 69.13 | 0.9614 times | Wed 31 December 2025 | 68.05 (-0.95%) | 68.50 | 68.05 - 68.80 | 0.5217 times | Tue 30 December 2025 | 68.70 (0.04%) | 68.74 | 68.62 - 68.96 | 0.4323 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 65.6 and 67.97
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 67.476666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.06 (-2.1%) | 67.68 | 66.50 - 68.87 | 0.5553 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.7542 times | Fri 02 January 2026 | 67.02 (-3.18%) | 68.89 | 66.75 - 69.13 | 0.6487 times | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.6515 times | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 1.142 times | Fri 12 December 2025 | 69.71 (-2.86%) | 72.17 | 69.26 - 72.17 | 0.6985 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.8741 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 1.0392 times | Fri 21 November 2025 | 68.40 (-2.83%) | 70.67 | 67.03 - 71.35 | 1.5017 times | Fri 14 November 2025 | 70.39 (-0.33%) | 71.77 | 68.94 - 72.92 | 1.1347 times | Fri 07 November 2025 | 70.62 (-3.27%) | 72.15 | 69.28 - 72.85 | 1.4679 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 65.47 and 68.1
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 67.563333333333 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.06 (-1.45%) | 68.71 | 66.50 - 69.13 | 0.3121 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.4559 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.6246 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.1691 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.0603 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.136 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.8872 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.9547 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.1451 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.2549 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.4229 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 65.47 and 68.1
| Yearly Target 1 | 64.93 |
| Yearly Target 2 | 66 |
| Yearly Target 3 | 67.563333333333 |
| Yearly Target 4 | 68.63 |
| Yearly Target 5 | 70.19 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.06 (-1.45%) | 68.71 | 66.50 - 69.13 | 0.0439 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 2.0117 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4838 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1891 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.5124 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5653 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1916 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0022 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.93
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.04 |
| 20 day DMA | 68.17 |
| 35 day DMA | 69.43 |
| 50 day DMA | 69.81 |
| 100 day DMA | 69.61 |
| 150 day DMA | 67.93 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 68.29 | 68.3 |
| 12 day EMA | 68.14 | 68.34 | 68.35 |
| 20 day EMA | 68.49 | 68.64 | 68.68 |
| 35 day EMA | 69.09 | 69.21 | 69.27 |
| 50 day EMA | 69.87 | 69.98 | 70.05 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 68.33 | 68.24 |
| 12 day SMA | 68.04 | 68.22 | 68.29 |
| 20 day SMA | 68.17 | 68.21 | 68.28 |
| 35 day SMA | 69.43 | 69.47 | 69.46 |
| 50 day SMA | 69.81 | 69.92 | 70.04 |
| 100 day SMA | 69.61 | 69.58 | 69.55 |
| 150 day SMA | 67.93 | 67.89 | 67.85 |
| 200 day SMA | 64.49 | 64.4 | 64.31 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
