MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 60.97 and 61.71

Intraday Target 160.35
Intraday Target 260.84
Intraday Target 361.09
Intraday Target 461.58
Intraday Target 561.83

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 14 February 2025 61.33 (0.48%) 60.86 60.60 - 61.34 2.0245 times
Thu 13 February 2025 61.04 (1.45%) 60.15 59.80 - 61.04 4.1959 times
Wed 12 February 2025 60.17 (-0.17%) 59.52 59.24 - 60.21 0.4163 times
Tue 11 February 2025 60.27 (0.2%) 59.68 59.67 - 60.35 0.4021 times
Mon 10 February 2025 60.15 (1.14%) 59.68 59.68 - 60.46 0.4081 times
Fri 07 February 2025 59.47 (-1.2%) 60.14 59.21 - 60.50 0.5379 times
Thu 06 February 2025 60.19 (1.13%) 59.70 59.62 - 60.19 0.263 times
Wed 05 February 2025 59.52 (-0.02%) 59.12 58.96 - 59.73 0.3028 times
Tue 04 February 2025 59.53 (1.48%) 58.85 58.66 - 59.53 0.4043 times
Mon 03 February 2025 58.66 (-0.24%) 57.66 57.60 - 58.93 1.0453 times
Fri 31 January 2025 58.80 (-0.07%) 59.55 58.80 - 60.05 1.2422 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 60.29 and 62.39

Weekly Target 158.54
Weekly Target 259.93
Weekly Target 360.636666666667
Weekly Target 462.03
Weekly Target 562.74

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 14 February 2025 61.33 (3.13%) 59.68 59.24 - 61.34 2.4716 times
Fri 07 February 2025 59.47 (1.14%) 57.66 57.60 - 60.50 0.8474 times
Fri 31 January 2025 58.80 (-2.11%) 57.81 57.17 - 60.34 2.1169 times
Fri 24 January 2025 60.07 (3.62%) 58.28 57.84 - 60.85 1.0841 times
Fri 17 January 2025 57.97 (0%) 57.99 57.33 - 58.08 0.1374 times
Fri 17 January 2025 57.97 (2.71%) 55.69 55.60 - 58.08 0.8764 times
Mon 13 January 2025 56.44 (-0.81%) 55.69 55.60 - 56.44 0.214 times
Fri 10 January 2025 56.90 (-1.56%) 58.11 56.09 - 58.25 0.4364 times
Wed 08 January 2025 57.80 (-0.46%) 58.89 57.31 - 59.58 0.7806 times
Fri 03 January 2025 58.07 (-0.5%) 57.74 56.60 - 58.51 1.0354 times
Fri 27 December 2024 58.36 (0.27%) 58.46 57.96 - 60.00 0.7708 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 59.47 and 63.21

Monthly Target 156.35
Monthly Target 258.84
Monthly Target 360.09
Monthly Target 462.58
Monthly Target 563.83

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 14 February 2025 61.33 (4.3%) 57.66 57.60 - 61.34 0.6147 times
Fri 31 January 2025 58.80 (2.51%) 57.80 55.60 - 60.85 1.117 times
Tue 31 December 2024 57.36 (6.16%) 54.17 54.17 - 60.60 0.7781 times
Tue 26 November 2024 54.03 (7.54%) 50.53 50.36 - 54.75 0.7627 times
Thu 31 October 2024 50.24 (1.68%) 49.33 48.26 - 52.46 1.4115 times
Mon 30 September 2024 49.41 (3.11%) 47.63 44.97 - 50.20 0.8728 times
Fri 30 August 2024 47.92 (-1.01%) 48.62 41.62 - 49.82 1.6893 times
Wed 31 July 2024 48.41 (-1.47%) 49.31 46.05 - 53.14 1.1041 times
Fri 28 June 2024 49.13 (10.01%) 45.00 44.51 - 49.98 0.6637 times
Fri 31 May 2024 44.66 (6.08%) 42.13 41.75 - 46.15 0.9861 times
Tue 30 April 2024 42.10 (-2.77%) 43.41 39.97 - 44.64 1.2145 times

 monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Microsectors Fang FNGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 60.59
12 day DMA 59.83
20 day DMA 59.65
35 day DMA 58.7
50 day DMA 58.56
100 day DMA 54.98
150 day DMA 52.53
200 day DMA 51.2

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6860.3560
12 day EMA60.0959.8659.64
20 day EMA59.6159.4359.26
35 day EMA59.0158.8758.74
50 day EMA58.3658.2458.13

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5960.2260.05
12 day SMA59.8359.759.63
20 day SMA59.6559.4859.28
35 day SMA58.758.6158.58
50 day SMA58.5658.4158.27
100 day SMA54.9854.8454.72
150 day SMA52.5352.4652.41
200 day SMA51.251.151.01

Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top