MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 59.95 and 61.9
| Intraday Target 1 | 58.33 |
| Intraday Target 2 | 59.62 |
| Intraday Target 3 | 60.283333333333 |
| Intraday Target 4 | 61.57 |
| Intraday Target 5 | 62.23 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.90 (0.13%) | 59.53 | 59.00 - 60.95 | 0.93 times | Wed 01 April 2026 | 60.82 (2.03%) | 60.53 | 60.18 - 61.32 | 1.94 times | Tue 31 March 2026 | 59.61 (4.32%) | 57.72 | 57.72 - 59.92 | 1.3661 times | Mon 30 March 2026 | 57.14 (-1.48%) | 58.48 | 56.70 - 58.48 | 0.9878 times | Fri 27 March 2026 | 58.00 (-2.01%) | 58.97 | 57.68 - 59.10 | 1.992 times | Thu 26 March 2026 | 59.19 (-3%) | 60.48 | 59.11 - 60.49 | 0.7 times | Wed 25 March 2026 | 61.02 (0.35%) | 61.37 | 60.95 - 61.72 | 0.3367 times | Tue 24 March 2026 | 60.81 (-2.03%) | 61.75 | 60.73 - 61.75 | 0.7623 times | Mon 23 March 2026 | 62.07 (1.65%) | 62.21 | 61.75 - 62.67 | 0.4203 times | Fri 20 March 2026 | 61.06 (-2.43%) | 61.52 | 60.71 - 61.79 | 0.5647 times | Thu 19 March 2026 | 62.58 (-1.57%) | 62.47 | 62.05 - 62.71 | 0.5205 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 58.8 and 63.42
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 59.64 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.90 (5%) | 58.48 | 56.70 - 61.32 | 0.9398 times | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 0.7577 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.6218 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 0.9835 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.3024 times | Fri 27 February 2026 | 62.23 (0.06%) | 61.92 | 60.00 - 62.60 | 0.7936 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 0.8833 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.268 times | Fri 13 February 2026 | 61.26 (-2.64%) | 62.78 | 60.81 - 64.47 | 1.1425 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 2.3074 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 1.142 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 59.95 and 62.27
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 60.406666666667 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.90 (2.16%) | 60.53 | 59.00 - 61.32 | 0.0762 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.6032 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.7959 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.8475 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.6563 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.8992 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.6829 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.5263 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.6354 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.2772 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.3743 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 52.59 and 65.02
| Yearly Target 1 | 49.81 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 62.243333333333 |
| Yearly Target 4 | 67.79 |
| Yearly Target 5 | 74.67 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.90 (-10.51%) | 68.71 | 56.70 - 69.13 | 0.2218 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9667 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4283 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1402 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.5009 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5527 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1873 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.34
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.69 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 59.29 |
| 12 day DMA | 60.57 |
| 20 day DMA | 61.96 |
| 35 day DMA | 61.95 |
| 50 day DMA | 62.89 |
| 100 day DMA | 66.12 |
| 150 day DMA | 67.37 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.11 | 59.72 | 59.17 |
| 12 day EMA | 60.58 | 60.52 | 60.46 |
| 20 day EMA | 61.22 | 61.25 | 61.3 |
| 35 day EMA | 62.17 | 62.25 | 62.33 |
| 50 day EMA | 62.82 | 62.9 | 62.98 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.29 | 58.95 | 58.99 |
| 12 day SMA | 60.57 | 60.76 | 60.9 |
| 20 day SMA | 61.96 | 62.11 | 62.23 |
| 35 day SMA | 61.95 | 62.01 | 62.09 |
| 50 day SMA | 62.89 | 62.98 | 63.06 |
| 100 day SMA | 66.12 | 66.22 | 66.33 |
| 150 day SMA | 67.37 | 67.41 | 67.44 |
| 200 day SMA | 66.75 | 66.76 | 66.76 |


