Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 79.29 and 80.22
| Intraday Target 1 | 79.08 |
| Intraday Target 2 | 79.5 |
| Intraday Target 3 | 80.013333333333 |
| Intraday Target 4 | 80.43 |
| Intraday Target 5 | 80.94 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.91 (-0.71%) | 80.53 | 79.60 - 80.53 | 0.7085 times | Mon 01 June 2026 | 80.48 (1.59%) | 80.56 | 79.76 - 80.76 | 0.8884 times | Fri 29 May 2026 | 79.22 (1.92%) | 78.45 | 78.31 - 79.42 | 0.9204 times | Thu 28 May 2026 | 77.73 (0.88%) | 76.96 | 76.71 - 77.88 | 0.8289 times | Wed 27 May 2026 | 77.05 (0.78%) | 76.75 | 76.47 - 77.20 | 0.8632 times | Tue 26 May 2026 | 76.45 (2.89%) | 75.30 | 75.06 - 76.70 | 1.3768 times | Fri 22 May 2026 | 74.30 (-0.44%) | 74.75 | 74.20 - 74.97 | 0.9142 times | Thu 21 May 2026 | 74.63 (0.72%) | 74.33 | 73.83 - 74.92 | 1.5368 times | Wed 20 May 2026 | 74.10 (1.58%) | 73.54 | 73.11 - 74.25 | 0.9486 times | Tue 19 May 2026 | 72.95 (-0.75%) | 73.69 | 72.55 - 73.72 | 1.0141 times | Mon 18 May 2026 | 73.50 (-1.09%) | 74.24 | 72.79 - 74.62 | 0.913 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 79.18 and 80.34
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 80.09 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.91 (0.87%) | 80.56 | 79.60 - 80.76 | 0.269 times | Fri 29 May 2026 | 79.22 (6.62%) | 75.30 | 75.06 - 79.42 | 0.6721 times | Fri 22 May 2026 | 74.30 (-0.01%) | 74.24 | 72.55 - 74.97 | 0.8974 times | Fri 15 May 2026 | 74.31 (-0.05%) | 74.37 | 72.57 - 75.90 | 1.1241 times | Fri 08 May 2026 | 74.35 (4.94%) | 70.42 | 70.42 - 74.38 | 0.8889 times | Fri 01 May 2026 | 70.85 (1.01%) | 70.16 | 68.80 - 71.18 | 0.898 times | Fri 24 April 2026 | 70.14 (1.56%) | 68.40 | 67.83 - 70.18 | 0.8952 times | Fri 17 April 2026 | 69.06 (7.12%) | 64.47 | 64.07 - 69.54 | 1.8395 times | Fri 10 April 2026 | 64.47 (5.86%) | 61.26 | 60.47 - 65.00 | 1.1026 times | Thu 02 April 2026 | 60.90 (5%) | 58.48 | 56.70 - 61.32 | 1.4133 times | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 1.1393 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 79.18 and 80.34
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 80.09 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.91 (0.87%) | 80.56 | 79.60 - 80.76 | 0.0334 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.4825 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.6483 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.7645 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.9585 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.0741 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.8317 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.1396 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.1329 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.9344 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.9924 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 68.31 and 92.37
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 72.456666666667 |
| Yearly Target 4 | 88.21 |
| Yearly Target 5 | 96.52 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.91 (17.43%) | 68.71 | 56.70 - 80.76 | 0.3016 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9631 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.409 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1048 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4855 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5445 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1893 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 76.22 |
| 20 day DMA | 75.23 |
| 35 day DMA | 72.76 |
| 50 day DMA | 69.33 |
| 100 day DMA | 66.83 |
| 150 day DMA | 67.99 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 78.36 | 77.3 |
| 12 day EMA | 76.94 | 76.4 | 75.66 |
| 20 day EMA | 75.31 | 74.83 | 74.24 |
| 35 day EMA | 72.46 | 72.02 | 71.52 |
| 50 day EMA | 69.74 | 69.33 | 68.87 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 78.19 | 76.95 |
| 12 day SMA | 76.22 | 75.85 | 75.4 |
| 20 day SMA | 75.23 | 74.78 | 74.3 |
| 35 day SMA | 72.76 | 72.34 | 71.89 |
| 50 day SMA | 69.33 | 68.95 | 68.6 |
| 100 day SMA | 66.83 | 66.71 | 66.58 |
| 150 day SMA | 67.99 | 67.92 | 67.86 |
| 200 day SMA | 68.16 | 68.09 | 68.02 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
