ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 75.62 and 77.71

Intraday Target 173.9
Intraday Target 275.24
Intraday Target 375.99
Intraday Target 477.33
Intraday Target 578.08

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Mon 03 August 2026 76.58 (3.22%) 74.65 74.65 - 76.74 1.8696 times
Fri 31 July 2026 74.19 (1.63%) 73.95 73.34 - 74.30 0.5102 times
Thu 30 July 2026 73.00 (2.83%) 71.39 71.39 - 73.08 0.6932 times
Wed 29 July 2026 70.99 (-1.54%) 72.05 70.99 - 72.30 0.5925 times
Tue 28 July 2026 72.10 (-0.72%) 72.07 71.29 - 72.62 0.5834 times
Mon 27 July 2026 72.62 (0.47%) 73.31 72.29 - 73.39 0.4894 times
Fri 24 July 2026 72.28 (-0.7%) 73.10 72.21 - 73.10 1.0196 times
Thu 23 July 2026 72.79 (-1.97%) 73.11 72.27 - 73.60 1.1368 times
Wed 22 July 2026 74.25 (-1.01%) 74.40 74.25 - 74.71 1.6034 times
Tue 21 July 2026 75.01 (0.94%) 75.16 74.61 - 75.26 1.5019 times
Mon 20 July 2026 74.31 (0.75%) 74.21 74.18 - 74.90 0.833 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 75.62 and 77.71

Weekly Target 173.9
Weekly Target 275.24
Weekly Target 375.99
Weekly Target 477.33
Weekly Target 578.08

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Mon 03 August 2026 76.58 (3.22%) 74.65 74.65 - 76.74 0.3051 times
Fri 31 July 2026 74.19 (2.64%) 73.31 70.99 - 74.30 0.4681 times
Fri 24 July 2026 72.28 (-2.01%) 74.21 72.21 - 75.26 0.9945 times
Fri 17 July 2026 73.76 (-2.3%) 74.92 72.54 - 76.93 1.05 times
Fri 10 July 2026 75.50 (2.85%) 73.97 73.55 - 76.00 0.9257 times
Thu 02 July 2026 73.41 (3.42%) 72.73 71.62 - 74.74 0.9755 times
Fri 26 June 2026 70.98 (-6.47%) 75.59 70.01 - 75.80 1.5962 times
Thu 18 June 2026 75.89 (4.43%) 74.02 73.58 - 76.27 0.7806 times
Fri 12 June 2026 72.67 (-0.53%) 73.90 70.58 - 75.29 1.1972 times
Fri 05 June 2026 73.06 (-7.78%) 80.56 73.06 - 80.76 1.7071 times
Fri 29 May 2026 79.22 (6.62%) 75.30 75.06 - 79.42 0.8285 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 75.62 and 77.71

Monthly Target 173.9
Monthly Target 275.24
Monthly Target 375.99
Monthly Target 477.33
Monthly Target 578.08

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 03 August 2026 76.58 (3.22%) 74.65 74.65 - 76.74 0.0445 times
Fri 31 July 2026 74.19 (2.13%) 73.00 70.99 - 76.93 0.5805 times
Tue 30 June 2026 72.64 (-8.31%) 80.56 70.01 - 80.76 0.835 times
Fri 29 May 2026 79.22 (13.25%) 70.08 70.08 - 79.42 0.6984 times
Thu 30 April 2026 69.95 (17.35%) 60.53 59.00 - 70.64 0.9385 times
Tue 31 March 2026 59.61 (-4.21%) 61.44 56.70 - 65.33 1.1067 times
Fri 27 February 2026 62.23 (-5.67%) 65.36 60.00 - 66.85 1.3876 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 1.5549 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 1.204 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 1.6497 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 3.0876 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGS are 66.64 and 90.7

Yearly Target 147.29
Yearly Target 261.93
Yearly Target 371.346666666667
Yearly Target 485.99
Yearly Target 595.41

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Mon 03 August 2026 76.58 (12.53%) 68.71 56.70 - 80.76 0.3724 times
Wed 31 December 2025 68.05 (18.64%) 57.80 42.50 - 74.43 1.945 times
Tue 31 December 2024 57.36 (51.99%) 37.41 36.23 - 60.60 2.3869 times
Fri 29 December 2023 37.74 (95.24%) 19.17 18.55 - 38.35 2.0855 times
Fri 30 December 2022 19.33 (-40.32%) 32.85 17.82 - 33.17 0.4811 times
Fri 31 December 2021 32.39 (-70.76%) 111.35 26.68 - 127.30 0.5395 times
Thu 31 December 2020 110.77 (101.99%) 55.70 43.45 - 111.20 0.1876 times
Tue 31 December 2019 54.84 (0%) 49.88 49.73 - 55.91 0.0021 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Fang FNGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.9

Munafa value: 75 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.94 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 73.37
12 day DMA 73.49
20 day DMA 74.24
35 day DMA 73.8
50 day DMA 74.49
100 day DMA 70.77
150 day DMA 68.89
200 day DMA 69.31

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2273.0472.47
12 day EMA73.873.373.14
20 day EMA73.8773.5973.53
35 day EMA74.2174.0774.06
50 day EMA74.3574.2674.26

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3772.5872.2
12 day SMA73.4973.3973.62
20 day SMA74.2474.1474.1
35 day SMA73.873.773.63
50 day SMA74.4974.4474.41
100 day SMA70.7770.6570.55
150 day SMA68.8968.8468.8
200 day SMA69.3169.2769.25

Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top