Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 71.17 and 72.63
| Intraday Target 1 | 70.93 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 72.386666666667 |
| Intraday Target 4 | 72.87 |
| Intraday Target 5 | 73.85 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.90 (-2.63%) | 72.32 | 71.90 - 73.36 | 1.1459 times | Mon 22 June 2026 | 73.84 (-2.7%) | 75.59 | 73.59 - 75.80 | 3.2038 times | Thu 18 June 2026 | 75.89 (3%) | 75.16 | 74.51 - 75.89 | 0.4573 times | Wed 17 June 2026 | 73.68 (-1.23%) | 74.77 | 73.58 - 74.84 | 0.6833 times | Tue 16 June 2026 | 74.60 (-2.15%) | 75.97 | 74.47 - 75.97 | 0.498 times | Mon 15 June 2026 | 76.24 (4.91%) | 74.02 | 74.01 - 76.27 | 1.1284 times | Fri 12 June 2026 | 72.67 (-0.94%) | 73.08 | 72.35 - 73.41 | 0.3812 times | Thu 11 June 2026 | 73.36 (2.75%) | 71.39 | 70.58 - 73.49 | 0.6583 times | Wed 10 June 2026 | 71.40 (-2.47%) | 72.15 | 71.34 - 73.26 | 0.7921 times | Tue 09 June 2026 | 73.21 (-1.32%) | 74.89 | 70.92 - 75.29 | 1.0518 times | Mon 08 June 2026 | 74.19 (1.55%) | 73.90 | 73.89 - 74.88 | 1.3605 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 69.95 and 73.85
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 73.2 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.90 (-5.26%) | 75.59 | 71.90 - 75.80 | 1.0634 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.6765 times | Fri 12 June 2026 | 72.67 (-0.53%) | 73.90 | 70.58 - 75.29 | 1.0375 times | Fri 05 June 2026 | 73.06 (-7.78%) | 80.56 | 73.06 - 80.76 | 1.4794 times | Fri 29 May 2026 | 79.22 (6.62%) | 75.30 | 75.06 - 79.42 | 0.718 times | Fri 22 May 2026 | 74.30 (-0.01%) | 74.24 | 72.55 - 74.97 | 0.9587 times | Fri 15 May 2026 | 74.31 (-0.05%) | 74.37 | 72.57 - 75.90 | 1.2009 times | Fri 08 May 2026 | 74.35 (4.94%) | 70.42 | 70.42 - 74.38 | 0.9497 times | Fri 01 May 2026 | 70.85 (1.01%) | 70.16 | 68.80 - 71.18 | 0.9594 times | Fri 24 April 2026 | 70.14 (1.56%) | 68.40 | 67.83 - 70.18 | 0.9564 times | Fri 17 April 2026 | 69.06 (7.12%) | 64.47 | 64.07 - 69.54 | 1.9653 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 66.15 and 76.33
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 74.413333333333 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.90 (-9.24%) | 80.56 | 70.58 - 80.76 | 0.4735 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.4612 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.6197 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.7308 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.9162 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.0267 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.795 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.0893 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.0387 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.849 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.9044 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 64.3 and 88.36
| Yearly Target 1 | 45.73 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 69.786666666667 |
| Yearly Target 4 | 82.87 |
| Yearly Target 5 | 93.85 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 71.90 (5.66%) | 68.71 | 56.70 - 80.76 | 0.3353 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9545 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3985 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0956 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4834 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5421 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1885 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.74
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 73.67 |
| 20 day DMA | 75.56 |
| 35 day DMA | 74.74 |
| 50 day DMA | 73.05 |
| 100 day DMA | 67.84 |
| 150 day DMA | 68.2 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 74.43 | 74.73 |
| 12 day EMA | 74.22 | 74.64 | 74.79 |
| 20 day EMA | 74.36 | 74.62 | 74.7 |
| 35 day EMA | 73.47 | 73.56 | 73.54 |
| 50 day EMA | 72.3 | 72.32 | 72.26 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 74.85 | 74.62 |
| 12 day SMA | 73.67 | 74.12 | 74.56 |
| 20 day SMA | 75.56 | 75.68 | 75.72 |
| 35 day SMA | 74.74 | 74.71 | 74.6 |
| 50 day SMA | 73.05 | 72.9 | 72.7 |
| 100 day SMA | 67.84 | 67.8 | 67.73 |
| 150 day SMA | 68.2 | 68.2 | 68.19 |
| 200 day SMA | 68.74 | 68.7 | 68.67 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
