MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 60.97 and 61.71
Intraday Target 1 | 60.35 |
Intraday Target 2 | 60.84 |
Intraday Target 3 | 61.09 |
Intraday Target 4 | 61.58 |
Intraday Target 5 | 61.83 |
Daily price and volume Microsectors Fang
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.33 (0.48%) | 60.86 | 60.60 - 61.34 | 2.0245 times | Thu 13 February 2025 | 61.04 (1.45%) | 60.15 | 59.80 - 61.04 | 4.1959 times | Wed 12 February 2025 | 60.17 (-0.17%) | 59.52 | 59.24 - 60.21 | 0.4163 times | Tue 11 February 2025 | 60.27 (0.2%) | 59.68 | 59.67 - 60.35 | 0.4021 times | Mon 10 February 2025 | 60.15 (1.14%) | 59.68 | 59.68 - 60.46 | 0.4081 times | Fri 07 February 2025 | 59.47 (-1.2%) | 60.14 | 59.21 - 60.50 | 0.5379 times | Thu 06 February 2025 | 60.19 (1.13%) | 59.70 | 59.62 - 60.19 | 0.263 times | Wed 05 February 2025 | 59.52 (-0.02%) | 59.12 | 58.96 - 59.73 | 0.3028 times | Tue 04 February 2025 | 59.53 (1.48%) | 58.85 | 58.66 - 59.53 | 0.4043 times | Mon 03 February 2025 | 58.66 (-0.24%) | 57.66 | 57.60 - 58.93 | 1.0453 times | Fri 31 January 2025 | 58.80 (-0.07%) | 59.55 | 58.80 - 60.05 | 1.2422 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 60.29 and 62.39
Weekly Target 1 | 58.54 |
Weekly Target 2 | 59.93 |
Weekly Target 3 | 60.636666666667 |
Weekly Target 4 | 62.03 |
Weekly Target 5 | 62.74 |
Weekly price and volumes for Microsectors Fang
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.33 (3.13%) | 59.68 | 59.24 - 61.34 | 2.4716 times | Fri 07 February 2025 | 59.47 (1.14%) | 57.66 | 57.60 - 60.50 | 0.8474 times | Fri 31 January 2025 | 58.80 (-2.11%) | 57.81 | 57.17 - 60.34 | 2.1169 times | Fri 24 January 2025 | 60.07 (3.62%) | 58.28 | 57.84 - 60.85 | 1.0841 times | Fri 17 January 2025 | 57.97 (0%) | 57.99 | 57.33 - 58.08 | 0.1374 times | Fri 17 January 2025 | 57.97 (2.71%) | 55.69 | 55.60 - 58.08 | 0.8764 times | Mon 13 January 2025 | 56.44 (-0.81%) | 55.69 | 55.60 - 56.44 | 0.214 times | Fri 10 January 2025 | 56.90 (-1.56%) | 58.11 | 56.09 - 58.25 | 0.4364 times | Wed 08 January 2025 | 57.80 (-0.46%) | 58.89 | 57.31 - 59.58 | 0.7806 times | Fri 03 January 2025 | 58.07 (-0.5%) | 57.74 | 56.60 - 58.51 | 1.0354 times | Fri 27 December 2024 | 58.36 (0.27%) | 58.46 | 57.96 - 60.00 | 0.7708 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 59.47 and 63.21
Monthly Target 1 | 56.35 |
Monthly Target 2 | 58.84 |
Monthly Target 3 | 60.09 |
Monthly Target 4 | 62.58 |
Monthly Target 5 | 63.83 |
Monthly price and volumes Microsectors Fang
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.33 (4.3%) | 57.66 | 57.60 - 61.34 | 0.6147 times | Fri 31 January 2025 | 58.80 (2.51%) | 57.80 | 55.60 - 60.85 | 1.117 times | Tue 31 December 2024 | 57.36 (6.16%) | 54.17 | 54.17 - 60.60 | 0.7781 times | Tue 26 November 2024 | 54.03 (7.54%) | 50.53 | 50.36 - 54.75 | 0.7627 times | Thu 31 October 2024 | 50.24 (1.68%) | 49.33 | 48.26 - 52.46 | 1.4115 times | Mon 30 September 2024 | 49.41 (3.11%) | 47.63 | 44.97 - 50.20 | 0.8728 times | Fri 30 August 2024 | 47.92 (-1.01%) | 48.62 | 41.62 - 49.82 | 1.6893 times | Wed 31 July 2024 | 48.41 (-1.47%) | 49.31 | 46.05 - 53.14 | 1.1041 times | Fri 28 June 2024 | 49.13 (10.01%) | 45.00 | 44.51 - 49.98 | 0.6637 times | Fri 31 May 2024 | 44.66 (6.08%) | 42.13 | 41.75 - 46.15 | 0.9861 times | Tue 30 April 2024 | 42.10 (-2.77%) | 43.41 | 39.97 - 44.64 | 1.2145 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
DMA period | DMA value |
5 day DMA | 60.59 |
12 day DMA | 59.83 |
20 day DMA | 59.65 |
35 day DMA | 58.7 |
50 day DMA | 58.56 |
100 day DMA | 54.98 |
150 day DMA | 52.53 |
200 day DMA | 51.2 |
EMA (exponential moving average) of Microsectors Fang FNGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.68 | 60.35 | 60 |
12 day EMA | 60.09 | 59.86 | 59.64 |
20 day EMA | 59.61 | 59.43 | 59.26 |
35 day EMA | 59.01 | 58.87 | 58.74 |
50 day EMA | 58.36 | 58.24 | 58.13 |
SMA (simple moving average) of Microsectors Fang FNGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.59 | 60.22 | 60.05 |
12 day SMA | 59.83 | 59.7 | 59.63 |
20 day SMA | 59.65 | 59.48 | 59.28 |
35 day SMA | 58.7 | 58.61 | 58.58 |
50 day SMA | 58.56 | 58.41 | 58.27 |
100 day SMA | 54.98 | 54.84 | 54.72 |
150 day SMA | 52.53 | 52.46 | 52.41 |
200 day SMA | 51.2 | 51.1 | 51.01 |