Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 68.92 and 69.53
| Intraday Target 1 | 68.79 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 69.396666666667 |
| Intraday Target 4 | 69.61 |
| Intraday Target 5 | 70.01 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.22 (0.03%) | 69.22 | 69.18 - 69.79 | 0.9286 times | Wed 24 December 2025 | 69.20 (0.13%) | 68.98 | 68.91 - 69.25 | 0.298 times | Tue 23 December 2025 | 69.11 (0.89%) | 68.57 | 68.41 - 69.15 | 1.0784 times | Mon 22 December 2025 | 68.50 (0.16%) | 68.85 | 68.36 - 68.85 | 0.8632 times | Fri 19 December 2025 | 68.39 (1.26%) | 67.89 | 67.89 - 68.49 | 1.0421 times | Thu 18 December 2025 | 67.54 (0.97%) | 68.25 | 67.26 - 68.25 | 1.2563 times | Wed 17 December 2025 | 66.89 (-1.76%) | 68.40 | 66.89 - 68.58 | 0.7123 times | Tue 16 December 2025 | 68.09 (0.43%) | 67.65 | 67.54 - 68.35 | 0.924 times | Mon 15 December 2025 | 67.80 (-2.74%) | 69.53 | 67.80 - 69.53 | 1.6187 times | Fri 12 December 2025 | 69.71 (-2.64%) | 70.62 | 69.26 - 70.88 | 1.2784 times | Thu 11 December 2025 | 71.60 (-0.2%) | 71.00 | 70.61 - 71.60 | 0.4056 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 68.79 and 70.22
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.5153 times | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 0.9032 times | Fri 12 December 2025 | 69.71 (-2.86%) | 72.17 | 69.26 - 72.17 | 0.5525 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.6913 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 0.8219 times | Fri 21 November 2025 | 68.40 (-2.83%) | 70.67 | 67.03 - 71.35 | 1.1877 times | Fri 14 November 2025 | 70.39 (-0.33%) | 71.77 | 68.94 - 72.92 | 0.8974 times | Fri 07 November 2025 | 70.62 (-3.27%) | 72.15 | 69.28 - 72.85 | 1.161 times | Fri 31 October 2025 | 73.01 (2.66%) | 72.17 | 72.00 - 74.43 | 2.3067 times | Fri 24 October 2025 | 71.12 (2.49%) | 69.80 | 69.11 - 71.39 | 0.963 times | Fri 17 October 2025 | 69.39 (1.45%) | 69.94 | 68.47 - 70.69 | 2.2495 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 65.36 and 70.76
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 69.466666666667 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.22 (-3.45%) | 71.27 | 66.89 - 72.29 | 0.3695 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.5646 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.0567 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 0.9584 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.0268 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.8019 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.8629 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 1.9389 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.1343 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.2861 times | Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.6111 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 55.86 and 87.79
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 62.05 |
| Yearly Target 4 | 81.6 |
| Yearly Target 5 | 93.98 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.22 (20.68%) | 57.80 | 42.50 - 74.43 | 1.7656 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.1872 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 1.9276 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4512 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.4978 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1687 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0019 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.96
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.98 |
| 20 day DMA | 70.07 |
| 35 day DMA | 70.22 |
| 50 day DMA | 70.54 |
| 100 day DMA | 69.37 |
| 150 day DMA | 67.29 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.8 | 68.6 |
| 12 day EMA | 69.15 | 69.14 | 69.13 |
| 20 day EMA | 69.53 | 69.56 | 69.6 |
| 35 day EMA | 69.99 | 70.04 | 70.09 |
| 50 day EMA | 70.33 | 70.38 | 70.43 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.55 | 68.09 |
| 12 day SMA | 68.98 | 69.2 | 69.42 |
| 20 day SMA | 70.07 | 70.16 | 70.24 |
| 35 day SMA | 70.22 | 70.3 | 70.37 |
| 50 day SMA | 70.54 | 70.54 | 70.57 |
| 100 day SMA | 69.37 | 69.32 | 69.27 |
| 150 day SMA | 67.29 | 67.23 | 67.16 |
| 200 day SMA | 63.5 | 63.41 | 63.31 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
