Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 63.4 and 64.17
| Intraday Target 1 | 63.25 |
| Intraday Target 2 | 63.55 |
| Intraday Target 3 | 64.02 |
| Intraday Target 4 | 64.32 |
| Intraday Target 5 | 64.79 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.85 (-1.05%) | 64.30 | 63.72 - 64.49 | 0.419 times | Wed 11 March 2026 | 64.53 (-0.29%) | 64.82 | 64.32 - 65.33 | 1.5582 times | Tue 10 March 2026 | 64.72 (-0.15%) | 64.91 | 64.41 - 65.25 | 0.7899 times | Mon 09 March 2026 | 64.82 (1.28%) | 63.10 | 63.00 - 65.00 | 0.6711 times | Fri 06 March 2026 | 64.00 (-1.01%) | 63.75 | 63.75 - 64.74 | 1.0046 times | Thu 05 March 2026 | 64.65 (0.98%) | 64.25 | 63.78 - 64.87 | 0.7398 times | Wed 04 March 2026 | 64.02 (1.49%) | 63.28 | 63.22 - 64.38 | 1.9967 times | Tue 03 March 2026 | 63.08 (0.29%) | 61.73 | 61.56 - 63.08 | 1.3552 times | Mon 02 March 2026 | 62.90 (1.08%) | 61.44 | 61.44 - 63.19 | 0.9803 times | Fri 27 February 2026 | 62.23 (0.13%) | 61.67 | 61.67 - 62.29 | 0.4852 times | Thu 26 February 2026 | 62.15 (-0.4%) | 62.40 | 61.50 - 62.50 | 0.3591 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 63.43 and 65.76
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.85 (-0.23%) | 63.10 | 63.00 - 65.33 | 0.6828 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.2069 times | Fri 27 February 2026 | 62.23 (0.06%) | 61.92 | 60.00 - 62.60 | 0.7354 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 0.8186 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.2484 times | Fri 13 February 2026 | 61.26 (-2.64%) | 62.78 | 60.81 - 64.47 | 1.0587 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 2.1382 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 1.0582 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 1.0399 times | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 1.0128 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.9262 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 62.65 and 66.54
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 63.54 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.85 (2.6%) | 61.44 | 61.44 - 65.33 | 0.2736 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.7238 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.7708 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.5968 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.8178 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.5305 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.3881 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.4873 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.1615 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.2499 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.8083 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 57.36 and 66.49
| Yearly Target 1 | 55.2 |
| Yearly Target 2 | 59.52 |
| Yearly Target 3 | 64.326666666667 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 73.46 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 63.85 (-6.17%) | 68.71 | 60.00 - 69.13 | 0.1865 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9756 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4393 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1499 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.5032 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5552 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1882 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.92 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 63.61 |
| 20 day DMA | 62.73 |
| 35 day DMA | 63.61 |
| 50 day DMA | 64.7 |
| 100 day DMA | 67.61 |
| 150 day DMA | 67.85 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.38 | 64.3 |
| 12 day EMA | 63.74 | 63.72 | 63.57 |
| 20 day EMA | 63.6 | 63.57 | 63.47 |
| 35 day EMA | 64.18 | 64.2 | 64.18 |
| 50 day EMA | 65.02 | 65.07 | 65.09 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.54 | 64.44 |
| 12 day SMA | 63.61 | 63.38 | 63.05 |
| 20 day SMA | 62.73 | 62.6 | 62.52 |
| 35 day SMA | 63.61 | 63.66 | 63.68 |
| 50 day SMA | 64.7 | 64.8 | 64.88 |
| 100 day SMA | 67.61 | 67.66 | 67.71 |
| 150 day SMA | 67.85 | 67.86 | 67.87 |
| 200 day SMA | 66.75 | 66.72 | 66.69 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
