Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 71.36 and 72.17
| Intraday Target 1 | 71.03 |
| Intraday Target 2 | 71.4 |
| Intraday Target 3 | 71.843333333333 |
| Intraday Target 4 | 72.21 |
| Intraday Target 5 | 72.65 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.76 (0.46%) | 71.76 | 71.48 - 72.29 | 0.4371 times | Thu 04 December 2025 | 71.43 (0.01%) | 71.50 | 71.11 - 72.14 | 0.4058 times | Wed 03 December 2025 | 71.42 (-0.89%) | 71.50 | 69.91 - 71.65 | 0.5932 times | Tue 02 December 2025 | 72.06 (0.77%) | 71.56 | 71.56 - 72.25 | 0.8977 times | Mon 01 December 2025 | 71.51 (-0.25%) | 71.27 | 70.67 - 71.66 | 1.4791 times | Fri 28 November 2025 | 71.69 (0.97%) | 71.25 | 71.25 - 71.69 | 0.4935 times | Wed 26 November 2025 | 71.00 (0.27%) | 71.00 | 70.70 - 71.50 | 0.9062 times | Tue 25 November 2025 | 70.81 (0.61%) | 70.38 | 69.54 - 70.99 | 1.3624 times | Mon 24 November 2025 | 70.38 (2.89%) | 68.60 | 68.56 - 70.50 | 1.7714 times | Fri 21 November 2025 | 68.40 (0.5%) | 68.28 | 67.03 - 69.07 | 1.6537 times | Thu 20 November 2025 | 68.06 (-2.14%) | 71.30 | 67.79 - 71.35 | 2.0959 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 70.84 and 73.22
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.536 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 0.6373 times | Fri 21 November 2025 | 68.40 (-2.83%) | 70.67 | 67.03 - 71.35 | 0.9208 times | Fri 14 November 2025 | 70.39 (-0.33%) | 71.77 | 68.94 - 72.92 | 0.6958 times | Fri 07 November 2025 | 70.62 (-3.27%) | 72.15 | 69.28 - 72.85 | 0.9001 times | Fri 31 October 2025 | 73.01 (2.66%) | 72.17 | 72.00 - 74.43 | 1.7884 times | Fri 24 October 2025 | 71.12 (2.49%) | 69.80 | 69.11 - 71.39 | 0.7466 times | Fri 17 October 2025 | 69.39 (1.45%) | 69.94 | 68.47 - 70.69 | 1.7441 times | Fri 10 October 2025 | 68.40 (-1.53%) | 69.51 | 68.00 - 71.30 | 1.0181 times | Fri 03 October 2025 | 69.46 (-0.5%) | 70.40 | 69.00 - 70.60 | 1.0129 times | Fri 26 September 2025 | 69.81 (-1.92%) | 71.18 | 68.69 - 71.69 | 0.9661 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 70.84 and 73.22
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.0986 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.5805 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.0864 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 0.9853 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.0557 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.8245 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.8872 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 1.9934 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.1662 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.3222 times | Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.6564 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 57.13 and 89.06
| Yearly Target 1 | 30.97 |
| Yearly Target 2 | 51.36 |
| Yearly Target 3 | 62.896666666667 |
| Yearly Target 4 | 83.29 |
| Yearly Target 5 | 94.83 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.76 (25.1%) | 57.80 | 42.50 - 74.43 | 1.7374 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.1989 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 1.938 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4536 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5005 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1696 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0019 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.71 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 71.64 |
| 12 day DMA | 70.67 |
| 20 day DMA | 70.78 |
| 35 day DMA | 71.04 |
| 50 day DMA | 70.67 |
| 100 day DMA | 68.8 |
| 150 day DMA | 66.14 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.39 | 71.37 |
| 12 day EMA | 71.14 | 71.03 | 70.96 |
| 20 day EMA | 71 | 70.92 | 70.87 |
| 35 day EMA | 70.77 | 70.71 | 70.67 |
| 50 day EMA | 70.77 | 70.73 | 70.7 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.64 | 71.62 | 71.54 |
| 12 day SMA | 70.67 | 70.44 | 70.32 |
| 20 day SMA | 70.78 | 70.73 | 70.75 |
| 35 day SMA | 71.04 | 70.97 | 70.91 |
| 50 day SMA | 70.67 | 70.63 | 70.61 |
| 100 day SMA | 68.8 | 68.74 | 68.67 |
| 150 day SMA | 66.14 | 66.02 | 65.9 |
| 200 day SMA | 62.47 | 62.41 | 62.36 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
