Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 61.55 and 62.36
| Intraday Target 1 | 60.94 |
| Intraday Target 2 | 61.35 |
| Intraday Target 3 | 61.75 |
| Intraday Target 4 | 62.16 |
| Intraday Target 5 | 62.56 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.76 (-0.13%) | 61.62 | 61.34 - 62.15 | 0.5818 times | Wed 18 February 2026 | 61.84 (0.9%) | 61.47 | 61.47 - 62.39 | 0.879 times | Tue 17 February 2026 | 61.29 (0.05%) | 60.60 | 60.05 - 61.57 | 1.2087 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.9757 times | Fri 13 February 2026 | 61.26 (0.08%) | 61.29 | 60.81 - 61.83 | 0.9776 times | Thu 12 February 2026 | 61.21 (-2.84%) | 63.14 | 61.16 - 63.15 | 1.2335 times | Wed 11 February 2026 | 63.00 (-0.97%) | 64.04 | 62.80 - 64.14 | 0.6683 times | Tue 10 February 2026 | 63.62 (-0.48%) | 64.11 | 63.62 - 64.47 | 0.4412 times | Mon 09 February 2026 | 63.93 (1.61%) | 62.78 | 62.78 - 64.24 | 0.8384 times | Fri 06 February 2026 | 62.92 (1.71%) | 62.10 | 61.70 - 63.09 | 2.1958 times | Thu 05 February 2026 | 61.86 (-3.15%) | 62.77 | 61.71 - 63.35 | 3.2192 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 60.91 and 63.25
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 61.4 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.76 (0.82%) | 60.60 | 60.05 - 62.39 | 0.6417 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.2346 times | Fri 13 February 2026 | 61.26 (-2.64%) | 62.78 | 60.81 - 64.47 | 0.9997 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 2.0192 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 0.9993 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 0.982 times | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 0.9564 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.8189 times | Fri 02 January 2026 | 67.02 (-3.18%) | 68.89 | 66.75 - 69.13 | 0.6726 times | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.6755 times | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 1.1842 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 57.51 and 64.31
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 62.886666666667 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.76 (-6.38%) | 65.36 | 60.05 - 66.85 | 0.4813 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.6212 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.481 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.659 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.2335 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.1187 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.1986 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.9361 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.0073 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.2633 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.3241 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 56.37 and 65.45
| Yearly Target 1 | 54.57 |
| Yearly Target 2 | 58.16 |
| Yearly Target 3 | 63.646666666667 |
| Yearly Target 4 | 67.24 |
| Yearly Target 5 | 72.73 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.76 (-9.24%) | 68.71 | 60.05 - 69.13 | 0.1451 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9861 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4522 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1613 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.5059 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5581 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1892 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.55
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.96 |
| 35 day DMA | 65.37 |
| 50 day DMA | 66.5 |
| 100 day DMA | 68.6 |
| 150 day DMA | 68.08 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.75 | 61.75 | 61.7 |
| 12 day EMA | 62.56 | 62.7 | 62.86 |
| 20 day EMA | 63.52 | 63.71 | 63.91 |
| 35 day EMA | 65.04 | 65.23 | 65.43 |
| 50 day EMA | 66.42 | 66.61 | 66.8 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.37 | 61.6 |
| 12 day SMA | 62.32 | 62.58 | 62.93 |
| 20 day SMA | 63.96 | 64.15 | 64.32 |
| 35 day SMA | 65.37 | 65.57 | 65.76 |
| 50 day SMA | 66.5 | 66.7 | 66.9 |
| 100 day SMA | 68.6 | 68.68 | 68.76 |
| 150 day SMA | 68.08 | 68.1 | 68.12 |
| 200 day SMA | 66.31 | 66.28 | 66.24 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
