MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 78.13 and 79.05
| Intraday Target 1 | 77.46 |
| Intraday Target 2 | 77.87 |
| Intraday Target 3 | 78.38 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 79.3 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.28 (-0.41%) | 78.11 | 77.97 - 78.89 | 0.8362 times | Thu 22 October 2026 | 78.60 (-3.02%) | 80.00 | 78.21 - 80.03 | 1.0247 times | Wed 21 October 2026 | 81.05 (0.3%) | 80.70 | 80.33 - 81.35 | 0.4987 times | Tue 20 October 2026 | 80.81 (-0.39%) | 80.50 | 80.17 - 81.32 | 0.4598 times | Mon 19 October 2026 | 81.13 (1.63%) | 80.53 | 80.53 - 81.69 | 0.5581 times | Fri 16 October 2026 | 79.83 (-3.41%) | 82.41 | 79.40 - 82.41 | 2.4025 times | Thu 15 October 2026 | 82.65 (0.5%) | 81.07 | 80.85 - 82.65 | 1.4369 times | Wed 14 October 2026 | 82.24 (-2.25%) | 84.02 | 81.98 - 84.02 | 1.6699 times | Tue 13 October 2026 | 84.13 (0.08%) | 83.86 | 83.52 - 84.54 | 0.598 times | Mon 12 October 2026 | 84.06 (-0.19%) | 84.21 | 84.00 - 84.64 | 0.5152 times | Fri 09 October 2026 | 84.22 (0.8%) | 83.87 | 83.87 - 84.46 | 0.1786 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 76.27 and 79.99
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 76.94 |
| Weekly Target 3 | 79.313333333333 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.28 (-1.94%) | 80.53 | 77.97 - 81.69 | 0.9489 times | Fri 16 October 2026 | 79.83 (-5.21%) | 84.21 | 79.40 - 84.64 | 1.8606 times | Fri 09 October 2026 | 84.22 (1.86%) | 82.75 | 82.75 - 84.95 | 0.9122 times | Fri 02 October 2026 | 82.68 (-0.72%) | 83.09 | 81.56 - 83.47 | 0.9344 times | Fri 25 September 2026 | 83.28 (2.68%) | 81.81 | 81.39 - 83.80 | 2.1032 times | Fri 18 September 2026 | 81.11 (1.34%) | 79.45 | 78.95 - 81.11 | 0.3144 times | Fri 11 September 2026 | 80.04 (-0.89%) | 80.50 | 79.19 - 80.64 | 0.5623 times | Fri 04 September 2026 | 80.76 (-0.11%) | 80.75 | 79.07 - 81.74 | 0.826 times | Fri 28 August 2026 | 80.85 (2.29%) | 78.99 | 78.12 - 81.81 | 0.8394 times | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 0.6987 times | Fri 14 August 2026 | 80.23 (-0.68%) | 80.59 | 79.51 - 81.41 | 0.6034 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 74.64 and 81.62
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.28 (-5.17%) | 82.96 | 77.97 - 84.95 | 0.7153 times | Wed 30 September 2026 | 82.55 (2.33%) | 79.17 | 78.95 - 83.80 | 0.7525 times | Mon 31 August 2026 | 80.67 (8.73%) | 74.65 | 74.65 - 81.81 | 0.6214 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.6466 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.9302 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.778 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 1.0454 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.2328 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.5457 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.7321 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.3412 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 67.49 and 95.74
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 73.31 |
| Yearly Target 4 | 89.92 |
| Yearly Target 5 | 101.56 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.28 (15.03%) | 68.71 | 56.70 - 84.95 | 0.4623 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9221 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3588 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0609 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4754 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5331 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1853 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.04 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 81.71 |
| 20 day DMA | 82.28 |
| 35 day DMA | 81.82 |
| 50 day DMA | 81.16 |
| 100 day DMA | 78.04 |
| 150 day DMA | 75.14 |
| 200 day DMA | 72.43 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 80.4 | 81.3 |
| 12 day EMA | 81 | 81.5 | 82.03 |
| 20 day EMA | 81.47 | 81.81 | 82.15 |
| 35 day EMA | 81.41 | 81.59 | 81.77 |
| 50 day EMA | 80.97 | 81.08 | 81.18 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.28 | 81.09 |
| 12 day SMA | 81.71 | 82.25 | 82.72 |
| 20 day SMA | 82.28 | 82.53 | 82.75 |
| 35 day SMA | 81.82 | 81.91 | 81.95 |
| 50 day SMA | 81.16 | 81.22 | 81.24 |
| 100 day SMA | 78.04 | 78.05 | 78.07 |
| 150 day SMA | 75.14 | 75.02 | 74.91 |
| 200 day SMA | 72.43 | 72.38 | 72.33 |


