Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 73.24 and 74.97
| Intraday Target 1 | 71.86 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 73.59 |
| Intraday Target 4 | 74.61 |
| Intraday Target 5 | 75.32 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.90 (-0.87%) | 73.76 | 72.57 - 74.30 | 2.6606 times | Mon 11 May 2026 | 74.55 (0.27%) | 74.37 | 74.30 - 74.85 | 0.8285 times | Fri 08 May 2026 | 74.35 (2.61%) | 72.91 | 72.91 - 74.38 | 0.8918 times | Thu 07 May 2026 | 72.46 (-0.17%) | 73.00 | 72.36 - 73.72 | 0.9064 times | Wed 06 May 2026 | 72.58 (1.35%) | 72.04 | 71.88 - 72.72 | 0.5634 times | Tue 05 May 2026 | 71.61 (0.9%) | 71.12 | 71.12 - 72.07 | 1.1681 times | Mon 04 May 2026 | 70.97 (0.17%) | 70.42 | 70.42 - 71.51 | 0.48 times | Fri 01 May 2026 | 70.85 (1.29%) | 70.08 | 70.08 - 71.18 | 1.3435 times | Thu 30 April 2026 | 69.95 (-0.03%) | 70.27 | 68.80 - 70.27 | 0.5712 times | Wed 29 April 2026 | 69.97 (0.26%) | 69.82 | 69.36 - 70.10 | 0.5865 times | Tue 28 April 2026 | 69.79 (-1.18%) | 69.58 | 69.21 - 69.96 | 0.7071 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 72.1 and 74.38
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 73.773333333333 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.90 (-0.61%) | 74.37 | 72.57 - 74.85 | 0.6806 times | Fri 08 May 2026 | 74.35 (4.94%) | 70.42 | 70.42 - 74.38 | 0.7822 times | Fri 01 May 2026 | 70.85 (1.01%) | 70.16 | 68.80 - 71.18 | 0.7902 times | Fri 24 April 2026 | 70.14 (1.56%) | 68.40 | 67.83 - 70.18 | 0.7877 times | Fri 17 April 2026 | 69.06 (7.12%) | 64.47 | 64.07 - 69.54 | 1.6187 times | Fri 10 April 2026 | 64.47 (5.86%) | 61.26 | 60.47 - 65.00 | 0.9702 times | Thu 02 April 2026 | 60.90 (5%) | 58.48 | 56.70 - 61.32 | 1.2436 times | Fri 27 March 2026 | 58.00 (-5.01%) | 62.21 | 57.68 - 62.67 | 1.0026 times | Fri 20 March 2026 | 61.06 (-2.32%) | 63.52 | 60.71 - 64.05 | 0.8228 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 1.3014 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.7233 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 71.99 and 76.76
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.90 (5.65%) | 70.08 | 70.08 - 74.85 | 0.208 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.5531 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.6523 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.8178 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.9165 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.7097 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.9723 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.8198 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.6505 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.6999 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.3811 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 65.3 and 83.45
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 62.12 |
| Yearly Target 3 | 68.483333333333 |
| Yearly Target 4 | 80.27 |
| Yearly Target 5 | 86.63 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.90 (8.6%) | 68.71 | 56.70 - 74.85 | 0.2816 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9682 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4153 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1103 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4868 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5459 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1898 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 71.8 |
| 20 day DMA | 70.71 |
| 35 day DMA | 66.84 |
| 50 day DMA | 65.82 |
| 100 day DMA | 65.72 |
| 150 day DMA | 67.41 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.26 | 72.62 |
| 12 day EMA | 72 | 71.66 | 71.13 |
| 20 day EMA | 70.52 | 70.16 | 69.7 |
| 35 day EMA | 68.48 | 68.16 | 67.78 |
| 50 day EMA | 66.25 | 65.94 | 65.59 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.11 | 72.39 |
| 12 day SMA | 71.8 | 71.49 | 71.01 |
| 20 day SMA | 70.71 | 70.38 | 69.92 |
| 35 day SMA | 66.84 | 66.5 | 66.11 |
| 50 day SMA | 65.82 | 65.59 | 65.34 |
| 100 day SMA | 65.72 | 65.66 | 65.62 |
| 150 day SMA | 67.41 | 67.38 | 67.35 |
| 200 day SMA | 67.43 | 67.39 | 67.34 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
