Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 64.6 and 65.98
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 64.896666666667 |
| Intraday Target 4 | 65.68 |
| Intraday Target 5 | 66.28 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.09 (0.2%) | 64.99 | 64.11 - 65.49 | 0.861 times | Tue 20 January 2026 | 64.96 (-2.73%) | 65.50 | 64.85 - 65.93 | 1.2229 times | Fri 16 January 2026 | 66.78 (-0.51%) | 67.44 | 66.75 - 67.74 | 1.0975 times | Thu 15 January 2026 | 67.12 (0.09%) | 67.46 | 66.89 - 67.80 | 0.2487 times | Wed 14 January 2026 | 67.06 (-1.76%) | 67.77 | 66.50 - 68.03 | 0.8024 times | Tue 13 January 2026 | 68.26 (-0.45%) | 68.37 | 67.83 - 68.66 | 0.7652 times | Mon 12 January 2026 | 68.57 (0.1%) | 67.68 | 67.40 - 68.87 | 0.4692 times | Fri 09 January 2026 | 68.50 (0.74%) | 68.20 | 67.53 - 68.67 | 1.1209 times | Thu 08 January 2026 | 68.00 (-0.5%) | 68.18 | 67.40 - 68.79 | 2.7207 times | Wed 07 January 2026 | 68.34 (0.8%) | 67.90 | 67.90 - 69.05 | 0.6916 times | Tue 06 January 2026 | 67.80 (0.5%) | 67.59 | 67.39 - 68.00 | 0.7756 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 63.69 and 65.51
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 65.043333333333 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.09 (-2.53%) | 65.50 | 64.11 - 65.93 | 0.5798 times | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 0.9411 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.7899 times | Fri 02 January 2026 | 67.02 (-3.18%) | 68.89 | 66.75 - 69.13 | 0.6619 times | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.6648 times | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 1.1653 times | Fri 12 December 2025 | 69.71 (-2.86%) | 72.17 | 69.26 - 72.17 | 0.7127 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.8918 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 1.0604 times | Fri 21 November 2025 | 68.40 (-2.83%) | 70.67 | 67.03 - 71.35 | 1.5323 times | Fri 14 November 2025 | 70.39 (-0.33%) | 71.77 | 68.94 - 72.92 | 1.1578 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 62.09 and 67.11
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 66.11 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.09 (-4.35%) | 68.71 | 64.11 - 69.13 | 0.4209 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.4508 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.6176 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.1559 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.0484 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.1233 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.8773 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.944 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.121 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.2408 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.4069 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 62.09 and 67.11
| Yearly Target 1 | 61.09 |
| Yearly Target 2 | 63.09 |
| Yearly Target 3 | 66.11 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.09 (-4.35%) | 68.71 | 64.11 - 69.13 | 0.0597 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 2.0077 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4789 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1847 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.5114 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5642 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1912 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0022 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.46
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 67.33 |
| 20 day DMA | 67.82 |
| 35 day DMA | 68.86 |
| 50 day DMA | 69.35 |
| 100 day DMA | 69.61 |
| 150 day DMA | 68.04 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.55 | 67.35 |
| 12 day EMA | 67.01 | 67.36 | 67.8 |
| 20 day EMA | 67.61 | 67.88 | 68.19 |
| 35 day EMA | 68.49 | 68.69 | 68.91 |
| 50 day EMA | 69.24 | 69.41 | 69.59 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.84 | 67.56 |
| 12 day SMA | 67.33 | 67.49 | 67.75 |
| 20 day SMA | 67.82 | 67.99 | 68.11 |
| 35 day SMA | 68.86 | 69.05 | 69.22 |
| 50 day SMA | 69.35 | 69.46 | 69.6 |
| 100 day SMA | 69.61 | 69.62 | 69.63 |
| 150 day SMA | 68.04 | 68.02 | 68 |
| 200 day SMA | 64.84 | 64.74 | 64.65 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
