Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 66.27 and 67.26
| Intraday Target 1 | 66.1 |
| Intraday Target 2 | 66.44 |
| Intraday Target 3 | 67.09 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 68.08 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.78 (-0.51%) | 67.44 | 66.75 - 67.74 | 1.118 times | Thu 15 January 2026 | 67.12 (0.09%) | 67.46 | 66.89 - 67.80 | 0.2534 times | Wed 14 January 2026 | 67.06 (-1.76%) | 67.77 | 66.50 - 68.03 | 0.8173 times | Tue 13 January 2026 | 68.26 (-0.45%) | 68.37 | 67.83 - 68.66 | 0.7795 times | Mon 12 January 2026 | 68.57 (0.1%) | 67.68 | 67.40 - 68.87 | 0.4779 times | Fri 09 January 2026 | 68.50 (0.74%) | 68.20 | 67.53 - 68.67 | 1.1418 times | Thu 08 January 2026 | 68.00 (-0.5%) | 68.18 | 67.40 - 68.79 | 2.7715 times | Wed 07 January 2026 | 68.34 (0.8%) | 67.90 | 67.90 - 69.05 | 0.7045 times | Tue 06 January 2026 | 67.80 (0.5%) | 67.59 | 67.39 - 68.00 | 0.79 times | Mon 05 January 2026 | 67.46 (0.66%) | 67.80 | 67.36 - 68.11 | 1.1461 times | Fri 02 January 2026 | 67.02 (-1.51%) | 68.71 | 66.75 - 69.13 | 0.9741 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 65.46 and 67.83
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 67.383333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 0.8897 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.6921 times | Fri 02 January 2026 | 67.02 (-3.18%) | 68.89 | 66.75 - 69.13 | 0.6257 times | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.6284 times | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 1.1016 times | Fri 12 December 2025 | 69.71 (-2.86%) | 72.17 | 69.26 - 72.17 | 0.6738 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.8431 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 1.0025 times | Fri 21 November 2025 | 68.40 (-2.83%) | 70.67 | 67.03 - 71.35 | 1.4486 times | Fri 14 November 2025 | 70.39 (-0.33%) | 71.77 | 68.94 - 72.92 | 1.0946 times | Fri 07 November 2025 | 70.62 (-3.27%) | 72.15 | 69.28 - 72.85 | 1.416 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 65.33 and 67.96
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 67.47 |
| Monthly Target 4 | 68.44 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.78 (-1.87%) | 68.71 | 66.50 - 69.13 | 0.3551 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.4539 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.6219 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.1639 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.0556 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.131 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.8833 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.9505 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.1356 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.2494 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.4165 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 65.33 and 67.96
| Yearly Target 1 | 64.84 |
| Yearly Target 2 | 65.81 |
| Yearly Target 3 | 67.47 |
| Yearly Target 4 | 68.44 |
| Yearly Target 5 | 70.1 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.78 (-1.87%) | 68.71 | 66.50 - 69.13 | 0.0501 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 2.0101 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4819 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1874 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.512 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5649 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1915 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0022 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.93
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.75 |
| 20 day DMA | 68.11 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.6 |
| 100 day DMA | 69.63 |
| 150 day DMA | 68 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.63 | 67.88 |
| 12 day EMA | 67.8 | 67.98 | 68.14 |
| 20 day EMA | 68.21 | 68.36 | 68.49 |
| 35 day EMA | 68.91 | 69.04 | 69.15 |
| 50 day EMA | 69.65 | 69.77 | 69.88 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.9 | 68.08 |
| 12 day SMA | 67.75 | 67.91 | 68.04 |
| 20 day SMA | 68.11 | 68.12 | 68.17 |
| 35 day SMA | 69.22 | 69.33 | 69.43 |
| 50 day SMA | 69.6 | 69.7 | 69.81 |
| 100 day SMA | 69.63 | 69.62 | 69.61 |
| 150 day SMA | 68 | 67.96 | 67.93 |
| 200 day SMA | 64.65 | 64.57 | 64.49 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
