MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 75.62 and 77.71
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 75.24 |
| Intraday Target 3 | 75.99 |
| Intraday Target 4 | 77.33 |
| Intraday Target 5 | 78.08 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.58 (3.22%) | 74.65 | 74.65 - 76.74 | 1.8696 times | Fri 31 July 2026 | 74.19 (1.63%) | 73.95 | 73.34 - 74.30 | 0.5102 times | Thu 30 July 2026 | 73.00 (2.83%) | 71.39 | 71.39 - 73.08 | 0.6932 times | Wed 29 July 2026 | 70.99 (-1.54%) | 72.05 | 70.99 - 72.30 | 0.5925 times | Tue 28 July 2026 | 72.10 (-0.72%) | 72.07 | 71.29 - 72.62 | 0.5834 times | Mon 27 July 2026 | 72.62 (0.47%) | 73.31 | 72.29 - 73.39 | 0.4894 times | Fri 24 July 2026 | 72.28 (-0.7%) | 73.10 | 72.21 - 73.10 | 1.0196 times | Thu 23 July 2026 | 72.79 (-1.97%) | 73.11 | 72.27 - 73.60 | 1.1368 times | Wed 22 July 2026 | 74.25 (-1.01%) | 74.40 | 74.25 - 74.71 | 1.6034 times | Tue 21 July 2026 | 75.01 (0.94%) | 75.16 | 74.61 - 75.26 | 1.5019 times | Mon 20 July 2026 | 74.31 (0.75%) | 74.21 | 74.18 - 74.90 | 0.833 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 75.62 and 77.71
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 75.99 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.58 (3.22%) | 74.65 | 74.65 - 76.74 | 0.3051 times | Fri 31 July 2026 | 74.19 (2.64%) | 73.31 | 70.99 - 74.30 | 0.4681 times | Fri 24 July 2026 | 72.28 (-2.01%) | 74.21 | 72.21 - 75.26 | 0.9945 times | Fri 17 July 2026 | 73.76 (-2.3%) | 74.92 | 72.54 - 76.93 | 1.05 times | Fri 10 July 2026 | 75.50 (2.85%) | 73.97 | 73.55 - 76.00 | 0.9257 times | Thu 02 July 2026 | 73.41 (3.42%) | 72.73 | 71.62 - 74.74 | 0.9755 times | Fri 26 June 2026 | 70.98 (-6.47%) | 75.59 | 70.01 - 75.80 | 1.5962 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.7806 times | Fri 12 June 2026 | 72.67 (-0.53%) | 73.90 | 70.58 - 75.29 | 1.1972 times | Fri 05 June 2026 | 73.06 (-7.78%) | 80.56 | 73.06 - 80.76 | 1.7071 times | Fri 29 May 2026 | 79.22 (6.62%) | 75.30 | 75.06 - 79.42 | 0.8285 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 75.62 and 77.71
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 75.99 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.58 (3.22%) | 74.65 | 74.65 - 76.74 | 0.0445 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.5805 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.835 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.6984 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.9385 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.1067 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.3876 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.5549 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.204 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.6497 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 3.0876 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 66.64 and 90.7
| Yearly Target 1 | 47.29 |
| Yearly Target 2 | 61.93 |
| Yearly Target 3 | 71.346666666667 |
| Yearly Target 4 | 85.99 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 76.58 (12.53%) | 68.71 | 56.70 - 80.76 | 0.3724 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.945 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3869 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0855 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4811 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5395 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1876 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.9
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 73.49 |
| 20 day DMA | 74.24 |
| 35 day DMA | 73.8 |
| 50 day DMA | 74.49 |
| 100 day DMA | 70.77 |
| 150 day DMA | 68.89 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 73.04 | 72.47 |
| 12 day EMA | 73.8 | 73.3 | 73.14 |
| 20 day EMA | 73.87 | 73.59 | 73.53 |
| 35 day EMA | 74.21 | 74.07 | 74.06 |
| 50 day EMA | 74.35 | 74.26 | 74.26 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 72.58 | 72.2 |
| 12 day SMA | 73.49 | 73.39 | 73.62 |
| 20 day SMA | 74.24 | 74.14 | 74.1 |
| 35 day SMA | 73.8 | 73.7 | 73.63 |
| 50 day SMA | 74.49 | 74.44 | 74.41 |
| 100 day SMA | 70.77 | 70.65 | 70.55 |
| 150 day SMA | 68.89 | 68.84 | 68.8 |
| 200 day SMA | 69.31 | 69.27 | 69.25 |


