MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 60.97 and 61.71

Intraday Target 1	60.35
Intraday Target 2	60.84
Intraday Target 3	61.09
Intraday Target 4	61.58
Intraday Target 5	61.83

Daily price and volume Microsectors Fang

Date	Closing	Open	Range	Volume
Fri 14 February 2025	61.33 (0.48%)	60.86	60.60 - 61.34	2.0245 times
Thu 13 February 2025	61.04 (1.45%)	60.15	59.80 - 61.04	4.1959 times
Wed 12 February 2025	60.17 (-0.17%)	59.52	59.24 - 60.21	0.4163 times
Tue 11 February 2025	60.27 (0.2%)	59.68	59.67 - 60.35	0.4021 times
Mon 10 February 2025	60.15 (1.14%)	59.68	59.68 - 60.46	0.4081 times
Fri 07 February 2025	59.47 (-1.2%)	60.14	59.21 - 60.50	0.5379 times
Thu 06 February 2025	60.19 (1.13%)	59.70	59.62 - 60.19	0.263 times
Wed 05 February 2025	59.52 (-0.02%)	59.12	58.96 - 59.73	0.3028 times
Tue 04 February 2025	59.53 (1.48%)	58.85	58.66 - 59.53	0.4043 times
Mon 03 February 2025	58.66 (-0.24%)	57.66	57.60 - 58.93	1.0453 times
Fri 31 January 2025	58.80 (-0.07%)	59.55	58.80 - 60.05	1.2422 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 60.29 and 62.39

Weekly Target 1	58.54
Weekly Target 2	59.93
Weekly Target 3	60.636666666667
Weekly Target 4	62.03
Weekly Target 5	62.74

Weekly price and volumes for Microsectors Fang

Date	Closing	Open	Range	Volume
Fri 14 February 2025	61.33 (3.13%)	59.68	59.24 - 61.34	2.4716 times
Fri 07 February 2025	59.47 (1.14%)	57.66	57.60 - 60.50	0.8474 times
Fri 31 January 2025	58.80 (-2.11%)	57.81	57.17 - 60.34	2.1169 times
Fri 24 January 2025	60.07 (3.62%)	58.28	57.84 - 60.85	1.0841 times
Fri 17 January 2025	57.97 (0%)	57.99	57.33 - 58.08	0.1374 times
Fri 17 January 2025	57.97 (2.71%)	55.69	55.60 - 58.08	0.8764 times
Mon 13 January 2025	56.44 (-0.81%)	55.69	55.60 - 56.44	0.214 times
Fri 10 January 2025	56.90 (-1.56%)	58.11	56.09 - 58.25	0.4364 times
Wed 08 January 2025	57.80 (-0.46%)	58.89	57.31 - 59.58	0.7806 times
Fri 03 January 2025	58.07 (-0.5%)	57.74	56.60 - 58.51	1.0354 times
Fri 27 December 2024	58.36 (0.27%)	58.46	57.96 - 60.00	0.7708 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 59.47 and 63.21

Monthly Target 1	56.35
Monthly Target 2	58.84
Monthly Target 3	60.09
Monthly Target 4	62.58
Monthly Target 5	63.83

Monthly price and volumes Microsectors Fang

Date	Closing	Open	Range	Volume
Fri 14 February 2025	61.33 (4.3%)	57.66	57.60 - 61.34	0.6147 times
Fri 31 January 2025	58.80 (2.51%)	57.80	55.60 - 60.85	1.117 times
Tue 31 December 2024	57.36 (6.16%)	54.17	54.17 - 60.60	0.7781 times
Tue 26 November 2024	54.03 (7.54%)	50.53	50.36 - 54.75	0.7627 times
Thu 31 October 2024	50.24 (1.68%)	49.33	48.26 - 52.46	1.4115 times
Mon 30 September 2024	49.41 (3.11%)	47.63	44.97 - 50.20	0.8728 times
Fri 30 August 2024	47.92 (-1.01%)	48.62	41.62 - 49.82	1.6893 times
Wed 31 July 2024	48.41 (-1.47%)	49.31	46.05 - 53.14	1.1041 times
Fri 28 June 2024	49.13 (10.01%)	45.00	44.51 - 49.98	0.6637 times
Fri 31 May 2024	44.66 (6.08%)	42.13	41.75 - 46.15	0.9861 times
Tue 30 April 2024	42.10 (-2.77%)	43.41	39.97 - 44.64	1.2145 times

monthly chart MicrosectorsFang

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Microsectors Fang FNGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.

MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period	DMA value
5 day DMA	60.59
12 day DMA	59.83
20 day DMA	59.65
35 day DMA	58.7
50 day DMA	58.56
100 day DMA	54.98
150 day DMA	52.53
200 day DMA	51.2

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.68	60.35	60
12 day EMA	60.09	59.86	59.64
20 day EMA	59.61	59.43	59.26
35 day EMA	59.01	58.87	58.74
50 day EMA	58.36	58.24	58.13

SMA (simple moving average) of Microsectors Fang FNGS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.59	60.22	60.05
12 day SMA	59.83	59.7	59.63
20 day SMA	59.65	59.48	59.28
35 day SMA	58.7	58.61	58.58
50 day SMA	58.56	58.41	58.27
100 day SMA	54.98	54.84	54.72
150 day SMA	52.53	52.46	52.41
200 day SMA	51.2	51.1	51.01