Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 75.2 and 76.9
| Intraday Target 1 | 73.81 |
| Intraday Target 2 | 74.89 |
| Intraday Target 3 | 75.513333333333 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 77.21 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.96 (1.12%) | 74.45 | 74.44 - 76.14 | 0.4229 times | Mon 13 July 2026 | 75.12 (-0.5%) | 74.92 | 74.75 - 75.52 | 0.9642 times | Fri 10 July 2026 | 75.50 (0.36%) | 75.30 | 75.07 - 76.00 | 0.6338 times | Thu 09 July 2026 | 75.23 (0.95%) | 73.95 | 73.95 - 75.51 | 0.5365 times | Wed 08 July 2026 | 74.52 (0.23%) | 73.66 | 73.55 - 74.61 | 0.8128 times | Tue 07 July 2026 | 74.35 (-0.13%) | 74.50 | 74.07 - 75.19 | 0.8763 times | Mon 06 July 2026 | 74.45 (1.42%) | 73.97 | 73.95 - 74.96 | 1.9708 times | Thu 02 July 2026 | 73.41 (-0.2%) | 74.00 | 73.41 - 74.74 | 1.478 times | Wed 01 July 2026 | 73.56 (1.27%) | 73.00 | 73.00 - 74.24 | 1.3255 times | Tue 30 June 2026 | 72.64 (0.62%) | 72.13 | 72.13 - 72.95 | 0.9793 times | Mon 29 June 2026 | 72.19 (1.7%) | 72.73 | 71.62 - 72.73 | 1.3069 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 75.2 and 76.9
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 75.513333333333 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.96 (0.61%) | 74.92 | 74.44 - 76.14 | 0.2469 times | Fri 10 July 2026 | 75.50 (2.85%) | 73.97 | 73.55 - 76.00 | 0.8597 times | Thu 02 July 2026 | 73.41 (3.42%) | 72.73 | 71.62 - 74.74 | 0.9058 times | Fri 26 June 2026 | 70.98 (-6.47%) | 75.59 | 70.01 - 75.80 | 1.4822 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.7249 times | Fri 12 June 2026 | 72.67 (-0.53%) | 73.90 | 70.58 - 75.29 | 1.1118 times | Fri 05 June 2026 | 73.06 (-7.78%) | 80.56 | 73.06 - 80.76 | 1.5852 times | Fri 29 May 2026 | 79.22 (6.62%) | 75.30 | 75.06 - 79.42 | 0.7694 times | Fri 22 May 2026 | 74.30 (-0.01%) | 74.24 | 72.55 - 74.97 | 1.0273 times | Fri 15 May 2026 | 74.31 (-0.05%) | 74.37 | 72.57 - 75.90 | 1.2868 times | Fri 08 May 2026 | 74.35 (4.94%) | 70.42 | 70.42 - 74.38 | 1.0177 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 74.48 and 77.62
| Monthly Target 1 | 71.89 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 75.033333333333 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.96 (4.57%) | 73.00 | 73.00 - 76.14 | 0.1985 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.6567 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.5493 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.7381 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.8704 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.0913 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.2229 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.9469 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.2975 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.4283 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 2.2024 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 66.33 and 90.39
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 61.52 |
| Yearly Target 3 | 71.14 |
| Yearly Target 4 | 85.58 |
| Yearly Target 5 | 95.2 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.96 (11.62%) | 68.71 | 56.70 - 80.76 | 0.3538 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9498 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3927 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0905 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4823 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5408 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.188 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 73.99 |
| 20 day DMA | 73.8 |
| 35 day DMA | 74.73 |
| 50 day DMA | 74.33 |
| 100 day DMA | 69.21 |
| 150 day DMA | 68.5 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 74.89 | 74.77 |
| 12 day EMA | 74.5 | 74.24 | 74.08 |
| 20 day EMA | 74.23 | 74.05 | 73.94 |
| 35 day EMA | 74.01 | 73.89 | 73.82 |
| 50 day EMA | 74.09 | 74.01 | 73.96 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 74.94 | 74.81 |
| 12 day SMA | 73.99 | 73.55 | 73.24 |
| 20 day SMA | 73.8 | 73.64 | 73.55 |
| 35 day SMA | 74.73 | 74.69 | 74.66 |
| 50 day SMA | 74.33 | 74.21 | 74.11 |
| 100 day SMA | 69.21 | 69.06 | 68.92 |
| 150 day SMA | 68.5 | 68.47 | 68.45 |
| 200 day SMA | 69.03 | 69.01 | 68.99 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
