PVM Price Volume Measure charts Microsectors Fang+ 1X ETN FNGS share AMEX Stock Exchange

Stock FNGS - Share Microsectors Fang+ 1X ETN trades in AMEX

Daily Support: 75.62
Daily Resistance: 77.71
5 Day Moving Average is 73.37
20 Day Moving Average is 74.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	3.22%	74.65	76.58	76.74	74.65	-60.58%
Fri 31 Jul 2026	1.63%	73.95	74.19	74.30	73.34	-89.24%
Thu 30 Jul 2026	2.83%	71.39	73.00	73.08	71.39	-85.39%
Wed 29 Jul 2026	-1.54%	72.05	70.99	72.30	70.99	-87.51%
Tue 28 Jul 2026	-0.72%	72.07	72.10	72.62	71.29	-87.7%
Mon 27 Jul 2026	0.47%	73.31	72.62	73.39	72.29	-89.68%
Fri 24 Jul 2026	0%	73.10	72.28	73.10	72.21	-78.5%
Fri 24 Jul 2026	-0.7%	73.10	72.28	73.10	72.21	-78.5%
Thu 23 Jul 2026	-1.97%	73.11	72.79	73.60	72.27	-76.03%
Wed 22 Jul 2026	-1.01%	74.40	74.25	74.71	74.25	-66.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ 1X ETN FNGS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!