PVM Price Volume Measure charts Microsectors Fang+ 1X ETN FNGS share AMEX Stock Exchange

Stock FNGS - Share Microsectors Fang+ 1X ETN trades in AMEX

Daily Support: 69.38
Daily Resistance: 70.82
5 Day Moving Average is 68.99
20 Day Moving Average is 63.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.82%	68.70	70.05	70.14	68.70	-77.08%
Tue 21 Apr 2026	-0.54%	68.92	68.13	68.92	67.90	-78.95%
Mon 20 Apr 2026	-0.81%	68.40	68.50	69.00	67.83	-76.2%
Fri 17 Apr 2026	-0.23%	69.54	69.06	69.54	68.92	-48.82%
Thu 16 Apr 2026	0.76%	69.00	69.22	69.25	68.29	-26.35%
Wed 15 Apr 2026	2.05%	67.77	68.70	68.74	67.76	-58.42%
Tue 14 Apr 2026	3.17%	65.62	67.32	67.46	65.62	-46.84%
Mon 13 Apr 2026	1.21%	64.47	65.25	65.31	64.07	-77.93%
Fri 10 Apr 2026	0.75%	64.24	64.47	65.00	64.24	-75.48%
Thu 09 Apr 2026	1.07%	63.39	63.99	64.05	62.78	-71.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ 1X ETN FNGS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!