PVM Price Volume Measure charts Microsectors Fang+ 1X ETN FNGS share AMEX Stock Exchange

Stock FNGS - Share Microsectors Fang+ 1X ETN trades in AMEX

Daily Support: 82.26
Daily Resistance: 83.03
5 Day Moving Average is 82.52
20 Day Moving Average is 81.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.5%	83.05	82.68	83.38	82.61	-78.29%
Thu 01 Oct 2026	-0.34%	82.96	82.27	82.96	81.56	-71.8%
Wed 30 Sep 2026	0.32%	82.33	82.55	83.47	82.33	-36.47%
Tue 29 Sep 2026	-0.62%	82.38	82.29	82.80	82.16	-81.5%
Mon 28 Sep 2026	-0.58%	83.09	82.80	83.09	81.78	-73.48%
Fri 25 Sep 2026	0.24%	83.14	83.28	83.61	82.90	0.32%
Thu 24 Sep 2026	-0.56%	82.19	83.08	83.27	82.12	-71.05%
Wed 23 Sep 2026	0.01%	83.71	83.55	83.71	82.62	-31.91%
Tue 22 Sep 2026	0.29%	83.47	83.54	83.80	83.13	22.12%
Mon 21 Sep 2026	2.7%	81.81	83.30	83.55	81.39	-62.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ 1X ETN FNGS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!