PVM Price Volume Measure charts Microsectors Fang+ 1X ETN FNGS share AMEX Stock Exchange

Stock FNGS - Share Microsectors Fang+ 1X ETN trades in AMEX

Daily Support: 71.36
Daily Resistance: 72.17
5 Day Moving Average is 71.64
20 Day Moving Average is 70.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.46%	71.76	71.76	72.29	71.48	-80.32%
Thu 04 Dec 2025	0.01%	71.50	71.43	72.14	71.11	-81.73%
Wed 03 Dec 2025	-0.89%	71.50	71.42	71.65	69.91	-73.3%
Tue 02 Dec 2025	0.77%	71.56	72.06	72.25	71.56	-59.59%
Mon 01 Dec 2025	-0.25%	71.27	71.51	71.66	70.67	-33.42%
Fri 28 Nov 2025	0.97%	71.25	71.69	71.69	71.25	-77.78%
Wed 26 Nov 2025	0.27%	71.00	71.00	71.50	70.70	-59.21%
Tue 25 Nov 2025	0.61%	70.38	70.81	70.99	69.54	-38.67%
Mon 24 Nov 2025	2.89%	68.60	70.38	70.50	68.56	-20.26%
Fri 21 Nov 2025	0.5%	68.28	68.40	69.07	67.03	-25.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ 1X ETN FNGS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!