PVM Price Volume Measure charts Microsectors Fang+ 1X ETN FNGS share AMEX Stock Exchange

Stock FNGS - Share Microsectors Fang+ 1X ETN trades in AMEX

Daily Support: 66.27
Daily Resistance: 67.26
5 Day Moving Average is 67.56
20 Day Moving Average is 68.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.51%	67.44	66.78	67.74	66.75	-39.5%
Thu 15 Jan 2026	0.09%	67.46	67.12	67.80	66.89	-86.29%
Wed 14 Jan 2026	-1.76%	67.77	67.06	68.03	66.50	-55.77%
Tue 13 Jan 2026	-0.45%	68.37	68.26	68.66	67.83	-57.82%
Mon 12 Jan 2026	0.1%	67.68	68.57	68.87	67.40	-74.14%
Fri 09 Jan 2026	0.74%	68.20	68.50	68.67	67.53	-38.21%
Thu 08 Jan 2026	-0.5%	68.18	68.00	68.79	67.40	49.98%
Wed 07 Jan 2026	0.8%	67.90	68.34	69.05	67.90	-61.88%
Tue 06 Jan 2026	0.5%	67.59	67.80	68.00	67.39	-57.25%
Mon 05 Jan 2026	0.66%	67.80	67.46	68.11	67.36	-37.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Microsectors Fang+ 1X ETN FNGS AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!