ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGS Historical charts - Microsectors Fang+ 1X ETN

Historical charts for Stock FNGS - Share Microsectors Fang+ 1X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 62.6
  • 12Day Average: 63.76
  • 20Day Average: 64.78
  • 50Day Average: 67.3
  • 100Day Average: 68.95
  • 150Day Average: 68.17

FNGS Indicators & signals

Indicator MACD (12,26,9)

63.49, 65.04, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

48.65, 13.57, 39.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FNGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 61.26 60.81 to 61.83 0.08% 0.81 times
12 Thu Feb 2026 61.21 61.16 to 63.15 -2.84% 1.02 times
11 Wed Feb 2026 63.00 62.80 to 64.14 -0.97% 0.55 times
10 Tue Feb 2026 63.62 63.62 to 64.47 -0.48% 0.36 times
09 Mon Feb 2026 63.93 62.78 to 64.24 1.61% 0.69 times
06 Fri Feb 2026 62.92 61.70 to 63.09 1.71% 1.81 times
05 Thu Feb 2026 61.86 61.71 to 63.35 -3.15% 2.66 times
04 Wed Feb 2026 63.87 62.74 to 64.91 -1.66% 1.08 times
03 Tue Feb 2026 64.95 64.39 to 66.85 -1.55% 1 times
02 Mon Feb 2026 65.97 65.35 to 66.50 0% 0.39 times
30 Fri Jan 2026 65.97 65.74 to 66.53 -0.8% 0.43 times
29 Thu Jan 2026 66.50 64.92 to 67.53 -1.12% 0.74 times

Technical analysis forecast for FNGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNGS FNGS at this time. Stock is falling and might fall more.

It appears as if FNGS FNGS gave a large move recently.

Stock of FNGS (FNGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNGS stays below 62.5, but if it comes above 62.5, then a intra day buy could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 60.2 as target. However if you take a buy trade in FNGS, then use 62.5 as stoploss and 64.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGS Historical charts - Share Microsectors Fang+ 1X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNGS Historical charts - Share Microsectors Fang+ 1X ETN

 

Back to top