ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGS Historical charts - Microsectors Fang+ 1X ETN

Historical charts for Stock FNGS - Share Microsectors Fang+ 1X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 78.2
  • 12Day Average: 79.44
  • 20Day Average: 81.2
  • 50Day Average: 81.06
  • 100Day Average: 78.19
  • 150Day Average: 75.92

FNGS Indicators & signals

Indicator MACD (12,26,9)

79.25, 80.41, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

56.1, 12.16, 43.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FNGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 75.58 75.04 to 76.50 -2.98% 0.74 times
29 Thu Oct 2026 77.90 77.63 to 78.40 -2.21% 1.02 times
28 Wed Oct 2026 79.66 79.23 to 79.93 0.54% 0.43 times
27 Tue Oct 2026 79.23 78.72 to 79.62 0.79% 0.25 times
26 Mon Oct 2026 78.61 78.15 to 79.21 0.42% 0.67 times
23 Fri Oct 2026 78.28 77.97 to 78.89 -0.41% 1.1 times
22 Thu Oct 2026 78.60 78.21 to 80.03 -3.02% 1.35 times
21 Wed Oct 2026 81.05 80.33 to 81.35 0.3% 0.66 times
20 Tue Oct 2026 80.81 80.17 to 81.32 -0.39% 0.61 times
19 Mon Oct 2026 81.13 80.53 to 81.69 1.63% 0.74 times
16 Fri Oct 2026 79.83 79.40 to 82.41 -3.41% 3.17 times
15 Thu Oct 2026 82.65 80.85 to 82.65 0.5% 1.9 times

Technical analysis forecast for FNGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNGS FNGS at this time. Stock is falling and might fall more.

It appears as if FNGS FNGS gave a large move recently.

Stock of FNGS (FNGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNGS stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 74.4 as target. However if you take a buy trade in FNGS, then use 77.5 as stoploss and 80.11 as target.

Tomorrow's movement Prediction of FNGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FNGS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FNGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.27

Tomorrow's movement Prediction of FNGS is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGS Historical charts - Share Microsectors Fang+ 1X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNGS Historical charts - Share Microsectors Fang+ 1X ETN

 

Back to top