ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGS Historical charts - Microsectors Fang+ 1X ETN

Historical charts for Stock FNGS - Share Microsectors Fang+ 1X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 71.62
  • 12Day Average: 70.44
  • 20Day Average: 70.73
  • 50Day Average: 70.63
  • 100Day Average: 68.74
  • 150Day Average: 66.02

FNGS Indicators & signals

Indicator MACD (12,26,9)

71.03, 70.83, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 23.29, 30.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 71.43 71.11 to 72.14 0.01% 0.34 times
03 Wed Dec 2025 71.42 69.91 to 71.65 -0.89% 0.5 times
02 Tue Dec 2025 72.06 71.56 to 72.25 0.77% 0.76 times
01 Mon Dec 2025 71.51 70.67 to 71.66 -0.25% 1.25 times
28 Fri Nov 2025 71.69 71.25 to 71.69 0.97% 0.42 times
26 Wed Nov 2025 71.00 70.70 to 71.50 0.27% 0.77 times
25 Tue Nov 2025 70.81 69.54 to 70.99 0.61% 1.16 times
24 Mon Nov 2025 70.38 68.56 to 70.50 2.89% 1.5 times
21 Fri Nov 2025 68.40 67.03 to 69.07 0.5% 1.4 times
20 Thu Nov 2025 68.06 67.79 to 71.35 -2.14% 1.78 times
19 Wed Nov 2025 69.55 69.00 to 70.21 0.86% 0.46 times
18 Tue Nov 2025 68.96 68.36 to 69.69 -1.56% 1.18 times

Technical analysis forecast of FNGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNGS FNGS at this time. Stock is rising and might rise more.

It appears as if FNGS FNGS gave a large move recently.

Stock of FNGS (FNGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNGS is bullish for shortterm, and stock might move up till 72.1 or till 73.6. Use a stoploss of 70.91 and if this stock hits its stoploss, then it can fall down till 69.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGS Historical charts - Share Microsectors Fang+ 1X ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FNGS Historical charts - Share Microsectors Fang+ 1X ETN

 

Back to top