AMEX Stock FNGS Historical charts - Microsectors Fang+ 1X ETN
Historical charts for Stock FNGS - Share Microsectors Fang+ 1X ETN trades in AMEX
Recent prices of FNGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 62.51 | 62.51 to 64.10 | -2.1% | 1.15 times |
| 12 Thu Mar 2026 | 63.85 | 63.72 to 64.49 | -1.05% | 0.42 times |
| 11 Wed Mar 2026 | 64.53 | 64.32 to 65.33 | -0.29% | 1.56 times |
| 10 Tue Mar 2026 | 64.72 | 64.41 to 65.25 | -0.15% | 0.79 times |
| 09 Mon Mar 2026 | 64.82 | 63.00 to 65.00 | 1.28% | 0.67 times |
| 06 Fri Mar 2026 | 64.00 | 63.75 to 64.74 | -1.01% | 1 times |
| 05 Thu Mar 2026 | 64.65 | 63.78 to 64.87 | 0.98% | 0.74 times |
| 04 Wed Mar 2026 | 64.02 | 63.22 to 64.38 | 1.49% | 2 times |
| 03 Tue Mar 2026 | 63.08 | 61.56 to 63.08 | 0.29% | 1.36 times |
| 02 Mon Mar 2026 | 62.90 | 61.44 to 63.19 | 1.08% | 0.98 times |
| 27 Fri Feb 2026 | 62.23 | 61.67 to 62.29 | 0.13% | 0.49 times |
| 26 Thu Feb 2026 | 62.15 | 61.50 to 62.50 | -0.4% | 0.36 times |
Technical analysis forecast for FNGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNGS FNGS at this time. Stock is falling and might fall more.
It appears as if FNGS FNGS gave a large move recently.
Stock of FNGS (FNGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FNGS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 63.49. However, stock will show a bearish move below 62.2.
Tomorrow's movement Prediction of FNGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.72
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FNGS Historical charts - Share Microsectors Fang+ 1X ETN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


