ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FNGS Historical charts - Microsectors Fang+ 1X ETN

Historical charts for Stock FNGS - Share Microsectors Fang+ 1X ETN trades in AMEX

Moving Averages for

  • 5Day Average: 70.24
  • 12Day Average: 69.6
  • 20Day Average: 67.57
  • 50Day Average: 64.26
  • 100Day Average: 65.48
  • 150Day Average: 67.21

FNGS Indicators & signals

Indicator MACD (12,26,9)

69.13, 67.13, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

22.08, 35.34, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 70.85 70.08 to 71.18 1.29% 1.58 times
30 Thu Apr 2026 69.95 68.80 to 70.27 -0.03% 0.67 times
29 Wed Apr 2026 69.97 69.36 to 70.10 0.26% 0.69 times
28 Tue Apr 2026 69.79 69.21 to 69.96 -1.18% 0.83 times
27 Mon Apr 2026 70.62 70.00 to 70.64 0.68% 0.99 times
24 Fri Apr 2026 70.14 69.10 to 70.18 1.86% 0.85 times
23 Thu Apr 2026 68.86 68.36 to 69.89 -1.7% 1.16 times
22 Wed Apr 2026 70.05 68.70 to 70.14 2.82% 0.93 times
21 Tue Apr 2026 68.13 67.90 to 68.92 -0.54% 0.85 times
20 Mon Apr 2026 68.50 67.83 to 69.00 -0.81% 0.96 times
17 Fri Apr 2026 69.06 68.92 to 69.54 -0.23% 2.07 times
16 Thu Apr 2026 69.22 68.29 to 69.25 0.76% 2.97 times

Technical analysis forecast of FNGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNGS FNGS at this time. Stock is rising and might rise more.

It appears as if FNGS FNGS gave a large move recently.

Stock of FNGS (FNGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNGS stays above 70.8, but if it comes below 70.8, then a intra day sell could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 67.85 as target. However if you take a buy trade in FNGS, then use 70.8 as stoploss and 74.4 as target.

Tomorrow's movement Prediction of FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FNGS is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FNGS Historical charts - Share Microsectors Fang+ 1X ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FNGS Historical charts - Share Microsectors Fang+ 1X ETN

 

Back to top