MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 70.5 and 72.46
| Intraday Target 1 | 69.03 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 70.986666666667 |
| Intraday Target 4 | 71.96 |
| Intraday Target 5 | 72.95 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.98 (0.47%) | 70.01 | 70.01 - 71.97 | 0.8755 times | Thu 25 June 2026 | 70.65 (-0.98%) | 72.06 | 70.50 - 72.10 | 0.3754 times | Wed 24 June 2026 | 71.35 (-0.76%) | 72.07 | 71.03 - 72.66 | 0.2348 times | Tue 23 June 2026 | 71.90 (-2.63%) | 72.32 | 71.90 - 73.36 | 1.3013 times | Mon 22 June 2026 | 73.84 (-2.7%) | 75.59 | 73.59 - 75.80 | 3.6381 times | Thu 18 June 2026 | 75.89 (3%) | 75.16 | 74.51 - 75.89 | 0.5193 times | Wed 17 June 2026 | 73.68 (-1.23%) | 74.77 | 73.58 - 74.84 | 0.7759 times | Tue 16 June 2026 | 74.60 (-2.15%) | 75.97 | 74.47 - 75.97 | 0.5655 times | Mon 15 June 2026 | 76.24 (4.91%) | 74.02 | 74.01 - 76.27 | 1.2813 times | Fri 12 June 2026 | 72.67 (-0.94%) | 73.08 | 72.35 - 73.41 | 0.4329 times | Thu 11 June 2026 | 73.36 (2.75%) | 71.39 | 70.58 - 73.49 | 0.7476 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 67.6 and 73.39
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 72.263333333333 |
| Weekly Target 4 | 74.52 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.98 (-6.47%) | 75.59 | 70.01 - 75.80 | 1.3404 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.6555 times | Fri 12 June 2026 | 72.67 (-0.53%) | 73.90 | 70.58 - 75.29 | 1.0054 times | Fri 05 June 2026 | 73.06 (-7.78%) | 80.56 | 73.06 - 80.76 | 1.4335 times | Fri 29 May 2026 | 79.22 (6.62%) | 75.30 | 75.06 - 79.42 | 0.6958 times | Fri 22 May 2026 | 74.30 (-0.01%) | 74.24 | 72.55 - 74.97 | 0.929 times | Fri 15 May 2026 | 74.31 (-0.05%) | 74.37 | 72.57 - 75.90 | 1.1637 times | Fri 08 May 2026 | 74.35 (4.94%) | 70.42 | 70.42 - 74.38 | 0.9203 times | Fri 01 May 2026 | 70.85 (1.01%) | 70.16 | 68.80 - 71.18 | 0.9297 times | Fri 24 April 2026 | 70.14 (1.56%) | 68.40 | 67.83 - 70.18 | 0.9268 times | Fri 17 April 2026 | 69.06 (7.12%) | 64.47 | 64.07 - 69.54 | 1.9044 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 65.12 and 75.87
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 67.07 |
| Monthly Target 3 | 73.916666666667 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.98 (-10.4%) | 80.56 | 70.01 - 80.76 | 0.5073 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.4595 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.6175 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.7282 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.9129 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.0231 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.7922 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.0854 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.0314 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.8425 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.8976 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 63.84 and 87.9
| Yearly Target 1 | 45.42 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 69.48 |
| Yearly Target 4 | 82.26 |
| Yearly Target 5 | 93.54 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.98 (4.31%) | 68.71 | 56.70 - 80.76 | 0.338 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9538 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3977 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0949 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4833 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5419 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1884 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.74
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 73.05 |
| 20 day DMA | 74.65 |
| 35 day DMA | 74.68 |
| 50 day DMA | 73.28 |
| 100 day DMA | 67.98 |
| 150 day DMA | 68.22 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.73 | 72.11 | 72.84 |
| 12 day EMA | 72.94 | 73.3 | 73.78 |
| 20 day EMA | 73.49 | 73.75 | 74.08 |
| 35 day EMA | 73.14 | 73.27 | 73.42 |
| 50 day EMA | 72.52 | 72.58 | 72.66 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 72.73 | 73.33 |
| 12 day SMA | 73.05 | 73.23 | 73.53 |
| 20 day SMA | 74.65 | 74.99 | 75.31 |
| 35 day SMA | 74.68 | 74.73 | 74.75 |
| 50 day SMA | 73.28 | 73.24 | 73.17 |
| 100 day SMA | 67.98 | 67.93 | 67.88 |
| 150 day SMA | 68.22 | 68.21 | 68.21 |
| 200 day SMA | 68.79 | 68.78 | 68.76 |


