Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 69.78 and 71.38
| Intraday Target 1 | 69.48 |
| Intraday Target 2 | 70.07 |
| Intraday Target 3 | 71.083333333333 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 72.68 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.65 (-0.98%) | 72.06 | 70.50 - 72.10 | 0.3802 times | Wed 24 June 2026 | 71.35 (-0.76%) | 72.07 | 71.03 - 72.66 | 0.2379 times | Tue 23 June 2026 | 71.90 (-2.63%) | 72.32 | 71.90 - 73.36 | 1.3181 times | Mon 22 June 2026 | 73.84 (-2.7%) | 75.59 | 73.59 - 75.80 | 3.6853 times | Thu 18 June 2026 | 75.89 (3%) | 75.16 | 74.51 - 75.89 | 0.526 times | Wed 17 June 2026 | 73.68 (-1.23%) | 74.77 | 73.58 - 74.84 | 0.786 times | Tue 16 June 2026 | 74.60 (-2.15%) | 75.97 | 74.47 - 75.97 | 0.5729 times | Mon 15 June 2026 | 76.24 (4.91%) | 74.02 | 74.01 - 76.27 | 1.298 times | Fri 12 June 2026 | 72.67 (-0.94%) | 73.08 | 72.35 - 73.41 | 0.4385 times | Thu 11 June 2026 | 73.36 (2.75%) | 71.39 | 70.58 - 73.49 | 0.7572 times | Wed 10 June 2026 | 71.40 (-2.47%) | 72.15 | 71.34 - 73.26 | 0.9111 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 67.93 and 73.23
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 72.316666666667 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.65 (-6.9%) | 75.59 | 70.50 - 75.80 | 1.1793 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.6677 times | Fri 12 June 2026 | 72.67 (-0.53%) | 73.90 | 70.58 - 75.29 | 1.0241 times | Fri 05 June 2026 | 73.06 (-7.78%) | 80.56 | 73.06 - 80.76 | 1.4602 times | Fri 29 May 2026 | 79.22 (6.62%) | 75.30 | 75.06 - 79.42 | 0.7087 times | Fri 22 May 2026 | 74.30 (-0.01%) | 74.24 | 72.55 - 74.97 | 0.9463 times | Fri 15 May 2026 | 74.31 (-0.05%) | 74.37 | 72.57 - 75.90 | 1.1854 times | Fri 08 May 2026 | 74.35 (4.94%) | 70.42 | 70.42 - 74.38 | 0.9374 times | Fri 01 May 2026 | 70.85 (1.01%) | 70.16 | 68.80 - 71.18 | 0.947 times | Fri 24 April 2026 | 70.14 (1.56%) | 68.40 | 67.83 - 70.18 | 0.944 times | Fri 17 April 2026 | 69.06 (7.12%) | 64.47 | 64.07 - 69.54 | 1.9398 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 65.45 and 75.71
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 73.97 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.65 (-10.82%) | 80.56 | 70.50 - 80.76 | 0.4874 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.4605 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.6188 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.7297 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.9149 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.0252 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.7938 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.0877 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.0357 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.8463 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.9016 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 63.68 and 87.74
| Yearly Target 1 | 45.31 |
| Yearly Target 2 | 57.98 |
| Yearly Target 3 | 69.37 |
| Yearly Target 4 | 82.04 |
| Yearly Target 5 | 93.43 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 70.65 (3.82%) | 68.71 | 56.70 - 80.76 | 0.3364 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9542 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3982 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0953 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4834 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.542 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1884 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.74
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 73.23 |
| 20 day DMA | 74.99 |
| 35 day DMA | 74.73 |
| 50 day DMA | 73.24 |
| 100 day DMA | 67.93 |
| 150 day DMA | 68.21 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.84 | 73.59 |
| 12 day EMA | 73.3 | 73.78 | 74.22 |
| 20 day EMA | 73.74 | 74.07 | 74.36 |
| 35 day EMA | 73.24 | 73.39 | 73.51 |
| 50 day EMA | 72.48 | 72.55 | 72.6 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 73.33 | 73.98 |
| 12 day SMA | 73.23 | 73.53 | 73.67 |
| 20 day SMA | 74.99 | 75.31 | 75.56 |
| 35 day SMA | 74.73 | 74.75 | 74.74 |
| 50 day SMA | 73.24 | 73.17 | 73.05 |
| 100 day SMA | 67.93 | 67.88 | 67.84 |
| 150 day SMA | 68.21 | 68.21 | 68.2 |
| 200 day SMA | 68.78 | 68.76 | 68.74 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
