Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 80.03 and 80.69
| Intraday Target 1 | 79.49 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 80.15 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 80.81 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 80.31 (1.58%) | 79.82 | 79.74 - 80.40 | 0.8511 times | Wed 26 August 2026 | 79.06 (0.27%) | 78.94 | 78.58 - 79.29 | 0.8066 times | Tue 25 August 2026 | 78.85 (0.64%) | 79.00 | 78.52 - 79.12 | 1.4631 times | Mon 24 August 2026 | 78.35 (-0.87%) | 78.99 | 78.12 - 78.99 | 0.5285 times | Fri 21 August 2026 | 79.04 (0.51%) | 79.19 | 78.53 - 79.39 | 0.751 times | Thu 20 August 2026 | 78.64 (-0.38%) | 78.85 | 78.60 - 79.05 | 0.6731 times | Wed 19 August 2026 | 78.94 (0.57%) | 78.42 | 78.26 - 79.24 | 0.3863 times | Tue 18 August 2026 | 78.49 (-1.37%) | 79.17 | 78.43 - 79.17 | 2.2334 times | Mon 17 August 2026 | 79.58 (-0.81%) | 80.18 | 79.50 - 80.45 | 1.3 times | Fri 14 August 2026 | 80.23 (-1.22%) | 81.13 | 80.17 - 81.13 | 1.0069 times | Thu 13 August 2026 | 81.22 (2.06%) | 79.91 | 79.91 - 81.24 | 0.7041 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 79.22 and 81.5
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 79.61 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 80.31 (1.61%) | 78.99 | 78.12 - 80.40 | 0.5685 times | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 0.8324 times | Fri 14 August 2026 | 80.23 (-0.68%) | 80.59 | 79.51 - 81.41 | 0.7189 times | Fri 07 August 2026 | 80.78 (8.88%) | 74.65 | 74.65 - 80.80 | 1.3419 times | Fri 31 July 2026 | 74.19 (2.64%) | 73.31 | 70.99 - 74.30 | 0.5092 times | Fri 24 July 2026 | 72.28 (-2.01%) | 74.21 | 72.21 - 75.26 | 1.082 times | Fri 17 July 2026 | 73.76 (-2.3%) | 74.92 | 72.54 - 76.93 | 1.1423 times | Fri 10 July 2026 | 75.50 (2.85%) | 73.97 | 73.55 - 76.00 | 1.0071 times | Thu 02 July 2026 | 73.41 (3.42%) | 72.73 | 71.62 - 74.74 | 1.0612 times | Fri 26 June 2026 | 70.98 (-6.47%) | 75.59 | 70.01 - 75.80 | 1.7365 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.8492 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 77.48 and 84.24
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 78.79 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 80.31 (8.25%) | 74.65 | 74.65 - 81.41 | 0.4459 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.5571 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.8014 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.6703 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.9006 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.0621 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.3316 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.4923 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.1555 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.5832 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.9631 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 68.51 and 93.22
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 64.2 |
| Yearly Target 3 | 72.806666666667 |
| Yearly Target 4 | 88.91 |
| Yearly Target 5 | 97.52 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 80.31 (18.02%) | 68.71 | 56.70 - 81.41 | 0.3932 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9397 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3804 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0798 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4798 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.538 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.187 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.75
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 79.36 |
| 20 day DMA | 79.18 |
| 35 day DMA | 76.96 |
| 50 day DMA | 75.84 |
| 100 day DMA | 74.03 |
| 150 day DMA | 70.32 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 78.91 | 78.84 |
| 12 day EMA | 79.07 | 78.85 | 78.81 |
| 20 day EMA | 78.49 | 78.3 | 78.22 |
| 35 day EMA | 77.48 | 77.31 | 77.21 |
| 50 day EMA | 76 | 75.82 | 75.69 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 78.79 | 78.76 |
| 12 day SMA | 79.36 | 79.34 | 79.48 |
| 20 day SMA | 79.18 | 78.81 | 78.41 |
| 35 day SMA | 76.96 | 76.81 | 76.68 |
| 50 day SMA | 75.84 | 75.73 | 75.67 |
| 100 day SMA | 74.03 | 73.84 | 73.66 |
| 150 day SMA | 70.32 | 70.22 | 70.12 |
| 200 day SMA | 70.07 | 70.03 | 69.99 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
