Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 83.13 and 84.17
| Intraday Target 1 | 82.31 |
| Intraday Target 2 | 82.9 |
| Intraday Target 3 | 83.346666666667 |
| Intraday Target 4 | 83.94 |
| Intraday Target 5 | 84.39 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.50 (0.99%) | 82.75 | 82.75 - 83.79 | 0.7543 times | Fri 02 October 2026 | 82.68 (0.5%) | 83.05 | 82.61 - 83.38 | 0.42 times | Thu 01 October 2026 | 82.27 (-0.34%) | 82.96 | 81.56 - 82.96 | 0.5455 times | Wed 30 September 2026 | 82.55 (0.32%) | 82.33 | 82.33 - 83.47 | 1.2289 times | Tue 29 September 2026 | 82.29 (-0.62%) | 82.38 | 82.16 - 82.80 | 0.3579 times | Mon 28 September 2026 | 82.80 (-0.58%) | 83.09 | 81.78 - 83.09 | 0.513 times | Fri 25 September 2026 | 83.28 (0.24%) | 83.14 | 82.90 - 83.61 | 1.9407 times | Thu 24 September 2026 | 83.08 (-0.56%) | 82.19 | 82.12 - 83.27 | 0.56 times | Wed 23 September 2026 | 83.55 (0.01%) | 83.71 | 82.62 - 83.71 | 1.3172 times | Tue 22 September 2026 | 83.54 (0.29%) | 83.47 | 83.13 - 83.80 | 2.3624 times | Mon 21 September 2026 | 83.30 (2.7%) | 81.81 | 81.39 - 83.55 | 0.7196 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 83.13 and 84.17
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 83.346666666667 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.50 (0.99%) | 82.75 | 82.75 - 83.79 | 0.2791 times | Fri 02 October 2026 | 82.68 (-0.72%) | 83.09 | 81.56 - 83.47 | 1.1342 times | Fri 25 September 2026 | 83.28 (2.68%) | 81.81 | 81.39 - 83.80 | 2.553 times | Fri 18 September 2026 | 81.11 (1.34%) | 79.45 | 78.95 - 81.11 | 0.3817 times | Fri 11 September 2026 | 80.04 (-0.89%) | 80.50 | 79.19 - 80.64 | 0.6825 times | Fri 04 September 2026 | 80.76 (-0.11%) | 80.75 | 79.07 - 81.74 | 1.0027 times | Fri 28 August 2026 | 80.85 (2.29%) | 78.99 | 78.12 - 81.81 | 1.0189 times | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 0.8481 times | Fri 14 August 2026 | 80.23 (-0.68%) | 80.59 | 79.51 - 81.41 | 0.7325 times | Fri 07 August 2026 | 80.78 (8.88%) | 74.65 | 74.65 - 80.80 | 1.3673 times | Fri 31 July 2026 | 74.19 (2.64%) | 73.31 | 70.99 - 74.30 | 0.5189 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 82.53 and 84.76
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 82.95 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.50 (1.15%) | 82.96 | 81.56 - 83.79 | 0.0996 times | Wed 30 September 2026 | 82.55 (2.33%) | 79.17 | 78.95 - 83.80 | 0.8024 times | Mon 31 August 2026 | 80.67 (8.73%) | 74.65 | 74.65 - 81.81 | 0.6626 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.6895 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.9919 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.8296 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 1.1147 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.3146 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.6482 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.847 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.4302 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 70.1 and 97.2
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 65.53 |
| Yearly Target 3 | 74.666666666667 |
| Yearly Target 4 | 92.63 |
| Yearly Target 5 | 101.77 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.50 (22.7%) | 68.71 | 56.70 - 83.80 | 0.4351 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9291 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3673 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0683 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4771 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.535 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.186 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.08
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 82.66 |
| 12 day DMA | 82.83 |
| 20 day DMA | 81.67 |
| 35 day DMA | 80.81 |
| 50 day DMA | 79.79 |
| 100 day DMA | 77.19 |
| 150 day DMA | 73.4 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 82.57 | 82.52 |
| 12 day EMA | 82.46 | 82.27 | 82.2 |
| 20 day EMA | 81.87 | 81.7 | 81.6 |
| 35 day EMA | 80.72 | 80.56 | 80.43 |
| 50 day EMA | 79.57 | 79.41 | 79.28 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.66 | 82.52 | 82.64 |
| 12 day SMA | 82.83 | 82.61 | 82.34 |
| 20 day SMA | 81.67 | 81.53 | 81.48 |
| 35 day SMA | 80.81 | 80.71 | 80.67 |
| 50 day SMA | 79.79 | 79.56 | 79.36 |
| 100 day SMA | 77.19 | 77.1 | 77.02 |
| 150 day SMA | 73.4 | 73.26 | 73.12 |
| 200 day SMA | 71.46 | 71.38 | 71.32 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
