Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 71.91 and 73.01
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 72.14 |
| Intraday Target 3 | 72.766666666667 |
| Intraday Target 4 | 73.24 |
| Intraday Target 5 | 73.87 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.62 (0.47%) | 73.31 | 72.29 - 73.39 | 0.4117 times | Fri 24 July 2026 | 72.28 (-0.7%) | 73.10 | 72.21 - 73.10 | 0.8578 times | Thu 23 July 2026 | 72.79 (-1.97%) | 73.11 | 72.27 - 73.60 | 0.9564 times | Wed 22 July 2026 | 74.25 (-1.01%) | 74.40 | 74.25 - 74.71 | 1.3489 times | Tue 21 July 2026 | 75.01 (0.94%) | 75.16 | 74.61 - 75.26 | 1.2635 times | Mon 20 July 2026 | 74.31 (0.75%) | 74.21 | 74.18 - 74.90 | 0.7008 times | Fri 17 July 2026 | 73.76 (-2.11%) | 73.04 | 72.54 - 74.26 | 1.8238 times | Thu 16 July 2026 | 75.35 (-2.05%) | 76.32 | 75.06 - 76.61 | 1.106 times | Wed 15 July 2026 | 76.93 (1.28%) | 75.90 | 75.90 - 76.93 | 1.1131 times | Tue 14 July 2026 | 75.96 (1.12%) | 74.45 | 74.44 - 76.14 | 0.4179 times | Mon 13 July 2026 | 75.12 (-0.5%) | 74.92 | 74.75 - 75.52 | 0.9527 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 71.91 and 73.01
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 72.766666666667 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.62 (0.47%) | 73.31 | 72.29 - 73.39 | 0.0788 times | Fri 24 July 2026 | 72.28 (-2.01%) | 74.21 | 72.21 - 75.26 | 0.9813 times | Fri 17 July 2026 | 73.76 (-2.3%) | 74.92 | 72.54 - 76.93 | 1.036 times | Fri 10 July 2026 | 75.50 (2.85%) | 73.97 | 73.55 - 76.00 | 0.9134 times | Thu 02 July 2026 | 73.41 (3.42%) | 72.73 | 71.62 - 74.74 | 0.9624 times | Fri 26 June 2026 | 70.98 (-6.47%) | 75.59 | 70.01 - 75.80 | 1.5749 times | Thu 18 June 2026 | 75.89 (4.43%) | 74.02 | 73.58 - 76.27 | 0.7702 times | Fri 12 June 2026 | 72.67 (-0.53%) | 73.90 | 70.58 - 75.29 | 1.1813 times | Fri 05 June 2026 | 73.06 (-7.78%) | 80.56 | 73.06 - 80.76 | 1.6843 times | Fri 29 May 2026 | 79.22 (6.62%) | 75.30 | 75.06 - 79.42 | 0.8175 times | Fri 22 May 2026 | 74.30 (-0.01%) | 74.24 | 72.55 - 74.97 | 1.0915 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 70.06 and 74.78
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 73.92 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.62 (-0.03%) | 73.00 | 72.21 - 76.93 | 0.4033 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.643 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.5378 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.7227 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 0.8522 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.0685 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.1974 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.9272 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.2704 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 2.3776 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 2.1564 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 64.66 and 88.72
| Yearly Target 1 | 45.97 |
| Yearly Target 2 | 59.29 |
| Yearly Target 3 | 70.026666666667 |
| Yearly Target 4 | 83.35 |
| Yearly Target 5 | 94.09 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.62 (6.72%) | 68.71 | 56.70 - 80.76 | 0.3673 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9463 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3885 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0868 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4814 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5398 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1877 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term but the sell signal is initial and weak.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.38 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.21 |
| 35 day DMA | 73.75 |
| 50 day DMA | 74.55 |
| 100 day DMA | 70.31 |
| 150 day DMA | 68.71 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.45 | 74.04 |
| 12 day EMA | 73.83 | 74.05 | 74.37 |
| 20 day EMA | 73.99 | 74.13 | 74.33 |
| 35 day EMA | 74.34 | 74.44 | 74.57 |
| 50 day EMA | 74.39 | 74.46 | 74.55 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.73 | 74.02 |
| 12 day SMA | 74.49 | 74.71 | 74.89 |
| 20 day SMA | 74.21 | 74.13 | 74.05 |
| 35 day SMA | 73.75 | 73.88 | 74.08 |
| 50 day SMA | 74.55 | 74.6 | 74.64 |
| 100 day SMA | 70.31 | 70.21 | 70.11 |
| 150 day SMA | 68.71 | 68.68 | 68.65 |
| 200 day SMA | 69.22 | 69.21 | 69.19 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
