Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 83.09 and 83.8
| Intraday Target 1 | 82.55 |
| Intraday Target 2 | 82.92 |
| Intraday Target 3 | 83.263333333333 |
| Intraday Target 4 | 83.63 |
| Intraday Target 5 | 83.97 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.28 (0.24%) | 83.14 | 82.90 - 83.61 | 2.4468 times | Thu 24 September 2026 | 83.08 (-0.56%) | 82.19 | 82.12 - 83.27 | 0.7061 times | Wed 23 September 2026 | 83.55 (0.01%) | 83.71 | 82.62 - 83.71 | 1.6608 times | Tue 22 September 2026 | 83.54 (0.29%) | 83.47 | 83.13 - 83.80 | 2.9785 times | Mon 21 September 2026 | 83.30 (2.7%) | 81.81 | 81.39 - 83.55 | 0.9073 times | Fri 18 September 2026 | 81.11 (0.35%) | 80.70 | 80.38 - 81.11 | 0.1805 times | Thu 17 September 2026 | 80.83 (1.76%) | 80.45 | 80.45 - 80.95 | 0.3872 times | Wed 16 September 2026 | 79.43 (-0.14%) | 79.58 | 78.95 - 80.09 | 0.3479 times | Tue 15 September 2026 | 79.54 (-1%) | 79.91 | 79.54 - 80.16 | 0.1319 times | Mon 14 September 2026 | 80.34 (0.37%) | 79.45 | 79.32 - 80.70 | 0.2529 times | Fri 11 September 2026 | 80.04 (0.78%) | 80.04 | 80.04 - 80.36 | 0.2888 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 82.34 and 84.75
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 82.823333333333 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.28 (2.68%) | 81.81 | 81.39 - 83.80 | 2.501 times | Fri 18 September 2026 | 81.11 (1.34%) | 79.45 | 78.95 - 81.11 | 0.3739 times | Fri 11 September 2026 | 80.04 (-0.89%) | 80.50 | 79.19 - 80.64 | 0.6686 times | Fri 04 September 2026 | 80.76 (-0.11%) | 80.75 | 79.07 - 81.74 | 0.9823 times | Fri 28 August 2026 | 80.85 (2.29%) | 78.99 | 78.12 - 81.81 | 0.9981 times | Fri 21 August 2026 | 79.04 (-1.48%) | 80.18 | 78.26 - 80.45 | 0.8309 times | Fri 14 August 2026 | 80.23 (-0.68%) | 80.59 | 79.51 - 81.41 | 0.7175 times | Fri 07 August 2026 | 80.78 (8.88%) | 74.65 | 74.65 - 80.80 | 1.3394 times | Fri 31 July 2026 | 74.19 (2.64%) | 73.31 | 70.99 - 74.30 | 0.5083 times | Fri 24 July 2026 | 72.28 (-2.01%) | 74.21 | 72.21 - 75.26 | 1.0799 times | Fri 17 July 2026 | 73.76 (-2.3%) | 74.92 | 72.54 - 76.93 | 1.1402 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 81.12 and 85.97
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 82.01 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.28 (3.24%) | 79.17 | 78.95 - 83.80 | 0.6074 times | Mon 31 August 2026 | 80.67 (8.73%) | 74.65 | 74.65 - 81.81 | 0.5912 times | Fri 31 July 2026 | 74.19 (2.13%) | 73.00 | 70.99 - 76.93 | 0.6151 times | Tue 30 June 2026 | 72.64 (-8.31%) | 80.56 | 70.01 - 80.76 | 0.8849 times | Fri 29 May 2026 | 79.22 (13.25%) | 70.08 | 70.08 - 79.42 | 0.7401 times | Thu 30 April 2026 | 69.95 (17.35%) | 60.53 | 59.00 - 70.64 | 0.9945 times | Tue 31 March 2026 | 59.61 (-4.21%) | 61.44 | 56.70 - 65.33 | 1.1728 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 1.4704 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 1.6477 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 1.2759 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 1.7482 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 69.99 and 97.09
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 65.39 |
| Yearly Target 3 | 74.593333333333 |
| Yearly Target 4 | 92.49 |
| Yearly Target 5 | 101.69 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.28 (22.38%) | 68.71 | 56.70 - 83.80 | 0.426 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9314 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.3701 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.0708 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4777 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5357 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1862 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.19
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 81.46 |
| 20 day DMA | 81.04 |
| 35 day DMA | 80.42 |
| 50 day DMA | 78.71 |
| 100 day DMA | 76.63 |
| 150 day DMA | 72.57 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.75 | 82.59 |
| 12 day EMA | 81.97 | 81.73 | 81.49 |
| 20 day EMA | 81.22 | 81 | 80.78 |
| 35 day EMA | 79.97 | 79.78 | 79.59 |
| 50 day EMA | 78.93 | 78.75 | 78.57 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 82.92 | 82.47 |
| 12 day SMA | 81.46 | 81.18 | 80.91 |
| 20 day SMA | 81.04 | 80.9 | 80.7 |
| 35 day SMA | 80.42 | 80.31 | 80.21 |
| 50 day SMA | 78.71 | 78.55 | 78.43 |
| 100 day SMA | 76.63 | 76.5 | 76.38 |
| 150 day SMA | 72.57 | 72.42 | 72.28 |
| 200 day SMA | 71.1 | 71.04 | 70.99 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
