ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 62.22 and 64.39

Intraday Target 161.67
Intraday Target 262.77
Intraday Target 363.84
Intraday Target 464.94
Intraday Target 566.01

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Wed 04 February 2026 63.87 (-1.66%) 64.91 62.74 - 64.91 1.494 times
Tue 03 February 2026 64.95 (-1.55%) 66.83 64.39 - 66.85 1.3739 times
Mon 02 February 2026 65.97 (0%) 65.36 65.35 - 66.50 0.533 times
Fri 30 January 2026 65.97 (-0.8%) 65.93 65.74 - 66.53 0.5973 times
Thu 29 January 2026 66.50 (-1.12%) 67.32 64.92 - 67.53 1.0192 times
Wed 28 January 2026 67.25 (-0.44%) 67.79 67.01 - 68.20 0.8273 times
Tue 27 January 2026 67.55 (0.84%) 67.30 67.13 - 67.74 1.3277 times
Mon 26 January 2026 66.99 (1.07%) 66.44 66.44 - 67.28 0.9652 times
Fri 23 January 2026 66.28 (1.11%) 65.60 65.53 - 66.66 0.7925 times
Thu 22 January 2026 65.55 (0.71%) 65.88 65.30 - 66.08 1.0698 times
Wed 21 January 2026 65.09 (0.2%) 64.99 64.11 - 65.49 1.1538 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 61.25 and 65.36

Weekly Target 160.38
Weekly Target 262.12
Weekly Target 364.486666666667
Weekly Target 466.23
Weekly Target 568.6

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Wed 04 February 2026 63.87 (-3.18%) 65.36 62.74 - 66.85 0.7445 times
Fri 30 January 2026 65.97 (-0.47%) 66.44 64.92 - 68.20 1.037 times
Fri 23 January 2026 66.28 (-0.75%) 65.50 64.11 - 66.66 1.019 times
Fri 16 January 2026 66.78 (-2.51%) 67.68 66.50 - 68.87 0.9924 times
Fri 09 January 2026 68.50 (2.21%) 67.80 67.36 - 69.05 1.8874 times
Fri 02 January 2026 67.02 (-3.18%) 68.89 66.75 - 69.13 0.6979 times
Fri 26 December 2025 69.22 (1.21%) 68.85 68.36 - 69.79 0.701 times
Fri 19 December 2025 68.39 (-1.89%) 69.53 66.89 - 69.53 1.2287 times
Fri 12 December 2025 69.71 (-2.86%) 72.17 69.26 - 72.17 0.7516 times
Fri 05 December 2025 71.76 (0.1%) 71.27 69.91 - 72.29 0.9404 times
Fri 28 November 2025 71.69 (4.81%) 68.60 68.56 - 71.69 1.1182 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 61.25 and 65.36

Monthly Target 160.38
Monthly Target 262.12
Monthly Target 364.486666666667
Monthly Target 466.23
Monthly Target 568.6

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 04 February 2026 63.87 (-3.18%) 65.36 62.74 - 66.85 0.0923 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 0.6466 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 0.5007 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 0.686 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 1.2839 times
Tue 30 September 2025 69.98 (5.98%) 64.79 64.44 - 71.69 1.1644 times
Fri 29 August 2025 66.03 (-0.56%) 65.33 64.00 - 67.33 1.2476 times
Thu 31 July 2025 66.40 (1.92%) 65.00 63.52 - 67.60 0.9744 times
Mon 30 June 2025 65.15 (9%) 59.38 59.38 - 65.34 1.0485 times
Fri 30 May 2025 59.77 (12.2%) 55.00 54.30 - 61.02 2.3558 times
Wed 30 April 2025 53.27 (6.92%) 49.56 42.50 - 53.85 1.3782 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGS are 60.11 and 66.5

Yearly Target 158.86
Yearly Target 261.36
Yearly Target 365.246666666667
Yearly Target 467.75
Yearly Target 571.64

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Wed 04 February 2026 63.87 (-6.14%) 68.71 62.74 - 69.13 0.094 times
Wed 31 December 2025 68.05 (18.64%) 57.80 42.50 - 74.43 1.999 times
Tue 31 December 2024 57.36 (51.99%) 37.41 36.23 - 60.60 2.4682 times
Fri 29 December 2023 37.74 (95.24%) 19.17 18.55 - 38.35 2.1753 times
Fri 30 December 2022 19.33 (-40.32%) 32.85 17.82 - 33.17 0.5091 times
Fri 31 December 2021 32.39 (-70.76%) 111.35 26.68 - 127.30 0.5618 times
Thu 31 December 2020 110.77 (101.99%) 55.70 43.45 - 111.20 0.1904 times
Tue 31 December 2019 54.84 (0%) 49.88 49.73 - 55.91 0.0021 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.96 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 65.45
12 day DMA 65.91
20 day DMA 66.68
35 day DMA 67.31
50 day DMA 68.46
100 day DMA 69.48
150 day DMA 68.27
200 day DMA 65.71

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.265.8666.32
12 day EMA65.9766.3566.6
20 day EMA66.5166.7966.98
35 day EMA67.467.6167.77
50 day EMA68.2368.4168.55

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4566.1366.65
12 day SMA65.9166.1566.33
20 day SMA66.6866.8767
35 day SMA67.3167.4867.67
50 day SMA68.4668.5568.64
100 day SMA69.4869.5469.58
150 day SMA68.2768.2868.28
200 day SMA65.7165.6365.55

Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top