MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 62.22 and 64.39
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 62.77 |
| Intraday Target 3 | 63.84 |
| Intraday Target 4 | 64.94 |
| Intraday Target 5 | 66.01 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.87 (-1.66%) | 64.91 | 62.74 - 64.91 | 1.494 times | Tue 03 February 2026 | 64.95 (-1.55%) | 66.83 | 64.39 - 66.85 | 1.3739 times | Mon 02 February 2026 | 65.97 (0%) | 65.36 | 65.35 - 66.50 | 0.533 times | Fri 30 January 2026 | 65.97 (-0.8%) | 65.93 | 65.74 - 66.53 | 0.5973 times | Thu 29 January 2026 | 66.50 (-1.12%) | 67.32 | 64.92 - 67.53 | 1.0192 times | Wed 28 January 2026 | 67.25 (-0.44%) | 67.79 | 67.01 - 68.20 | 0.8273 times | Tue 27 January 2026 | 67.55 (0.84%) | 67.30 | 67.13 - 67.74 | 1.3277 times | Mon 26 January 2026 | 66.99 (1.07%) | 66.44 | 66.44 - 67.28 | 0.9652 times | Fri 23 January 2026 | 66.28 (1.11%) | 65.60 | 65.53 - 66.66 | 0.7925 times | Thu 22 January 2026 | 65.55 (0.71%) | 65.88 | 65.30 - 66.08 | 1.0698 times | Wed 21 January 2026 | 65.09 (0.2%) | 64.99 | 64.11 - 65.49 | 1.1538 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 61.25 and 65.36
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 64.486666666667 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.87 (-3.18%) | 65.36 | 62.74 - 66.85 | 0.7445 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 1.037 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 1.019 times | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 0.9924 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.8874 times | Fri 02 January 2026 | 67.02 (-3.18%) | 68.89 | 66.75 - 69.13 | 0.6979 times | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.701 times | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 1.2287 times | Fri 12 December 2025 | 69.71 (-2.86%) | 72.17 | 69.26 - 72.17 | 0.7516 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.9404 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 1.1182 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 61.25 and 65.36
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 64.486666666667 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.87 (-3.18%) | 65.36 | 62.74 - 66.85 | 0.0923 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.6466 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.5007 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.686 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.2839 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.1644 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.2476 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.9744 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.0485 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.3558 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.3782 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 60.11 and 66.5
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 61.36 |
| Yearly Target 3 | 65.246666666667 |
| Yearly Target 4 | 67.75 |
| Yearly Target 5 | 71.64 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.87 (-6.14%) | 68.71 | 62.74 - 69.13 | 0.094 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.999 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4682 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1753 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.5091 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5618 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1904 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.68 |
| 35 day DMA | 67.31 |
| 50 day DMA | 68.46 |
| 100 day DMA | 69.48 |
| 150 day DMA | 68.27 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.86 | 66.32 |
| 12 day EMA | 65.97 | 66.35 | 66.6 |
| 20 day EMA | 66.51 | 66.79 | 66.98 |
| 35 day EMA | 67.4 | 67.61 | 67.77 |
| 50 day EMA | 68.23 | 68.41 | 68.55 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 66.13 | 66.65 |
| 12 day SMA | 65.91 | 66.15 | 66.33 |
| 20 day SMA | 66.68 | 66.87 | 67 |
| 35 day SMA | 67.31 | 67.48 | 67.67 |
| 50 day SMA | 68.46 | 68.55 | 68.64 |
| 100 day SMA | 69.48 | 69.54 | 69.58 |
| 150 day SMA | 68.27 | 68.28 | 68.28 |
| 200 day SMA | 65.71 | 65.63 | 65.55 |


