Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 60.5 and 61.67
| Intraday Target 1 | 59.55 |
| Intraday Target 2 | 60.28 |
| Intraday Target 3 | 60.723333333333 |
| Intraday Target 4 | 61.45 |
| Intraday Target 5 | 61.89 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.00 (0.59%) | 60.43 | 60.00 - 61.17 | 0.6848 times | Mon 23 February 2026 | 60.64 (-2.49%) | 61.92 | 60.45 - 61.99 | 0.8569 times | Fri 20 February 2026 | 62.19 (0.7%) | 61.38 | 61.38 - 62.87 | 0.6531 times | Thu 19 February 2026 | 61.76 (-0.13%) | 61.62 | 61.34 - 62.15 | 0.696 times | Wed 18 February 2026 | 61.84 (0.9%) | 61.47 | 61.47 - 62.39 | 1.0515 times | Tue 17 February 2026 | 61.29 (0.05%) | 60.60 | 60.05 - 61.57 | 1.4459 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 1.1672 times | Fri 13 February 2026 | 61.26 (0.08%) | 61.29 | 60.81 - 61.83 | 1.1694 times | Thu 12 February 2026 | 61.21 (-2.84%) | 63.14 | 61.16 - 63.15 | 1.4756 times | Wed 11 February 2026 | 63.00 (-0.97%) | 64.04 | 62.80 - 64.14 | 0.7994 times | Tue 10 February 2026 | 63.62 (-0.48%) | 64.11 | 63.62 - 64.47 | 0.5278 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 59.51 and 61.5
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.00 (-1.91%) | 61.92 | 60.00 - 61.99 | 0.3173 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 0.7915 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.2402 times | Fri 13 February 2026 | 61.26 (-2.64%) | 62.78 | 60.81 - 64.47 | 1.0237 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 2.0677 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 1.0233 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 1.0056 times | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 0.9794 times | Fri 09 January 2026 | 68.50 (2.21%) | 67.80 | 67.36 - 69.05 | 1.8626 times | Fri 02 January 2026 | 67.02 (-3.18%) | 68.89 | 66.75 - 69.13 | 0.6888 times | Fri 26 December 2025 | 69.22 (1.21%) | 68.85 | 68.36 - 69.79 | 0.6918 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 57.08 and 63.93
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 62.616666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.00 (-7.53%) | 65.36 | 60.00 - 66.85 | 0.5329 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.6178 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.4784 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.6555 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.2268 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.1126 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.1921 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.931 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.0018 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.251 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.3169 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 55.94 and 65.07
| Yearly Target 1 | 54.25 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 63.376666666667 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 72.51 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 61.00 (-10.36%) | 68.71 | 60.00 - 69.13 | 0.1521 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9843 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.45 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1593 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.5054 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5576 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.189 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Microsectors Fang FNGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.12
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrosectorsFang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 61.92 |
| 20 day DMA | 63.11 |
| 35 day DMA | 64.83 |
| 50 day DMA | 65.87 |
| 100 day DMA | 68.34 |
| 150 day DMA | 68 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.48 | 61.9 |
| 12 day EMA | 62.02 | 62.21 | 62.5 |
| 20 day EMA | 62.93 | 63.13 | 63.39 |
| 35 day EMA | 64.39 | 64.59 | 64.82 |
| 50 day EMA | 65.92 | 66.12 | 66.34 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.54 | 61.67 |
| 12 day SMA | 61.92 | 62.08 | 62.18 |
| 20 day SMA | 63.11 | 63.44 | 63.76 |
| 35 day SMA | 64.83 | 65.02 | 65.2 |
| 50 day SMA | 65.87 | 66.08 | 66.3 |
| 100 day SMA | 68.34 | 68.43 | 68.53 |
| 150 day SMA | 68 | 68.04 | 68.07 |
| 200 day SMA | 66.4 | 66.37 | 66.35 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
