Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 63.29 and 64.34
| Intraday Target 1 | 62.49 |
| Intraday Target 2 | 63.04 |
| Intraday Target 3 | 63.543333333333 |
| Intraday Target 4 | 64.09 |
| Intraday Target 5 | 64.59 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.58 (0.51%) | 63.00 | 63.00 - 64.05 | 0.5922 times | Mon 16 March 2026 | 63.26 (1.2%) | 63.52 | 63.15 - 63.65 | 1.3365 times | Fri 13 March 2026 | 62.51 (-2.1%) | 63.86 | 62.51 - 64.10 | 1.1149 times | Thu 12 March 2026 | 63.85 (-1.05%) | 64.30 | 63.72 - 64.49 | 0.406 times | Wed 11 March 2026 | 64.53 (-0.29%) | 64.82 | 64.32 - 65.33 | 1.5099 times | Tue 10 March 2026 | 64.72 (-0.15%) | 64.91 | 64.41 - 65.25 | 0.7654 times | Mon 09 March 2026 | 64.82 (1.28%) | 63.10 | 63.00 - 65.00 | 0.6503 times | Fri 06 March 2026 | 64.00 (-1.01%) | 63.75 | 63.75 - 64.74 | 0.9735 times | Thu 05 March 2026 | 64.65 (0.98%) | 64.25 | 63.78 - 64.87 | 0.7168 times | Wed 04 March 2026 | 64.02 (1.49%) | 63.28 | 63.22 - 64.38 | 1.9348 times | Tue 03 March 2026 | 63.08 (0.29%) | 61.73 | 61.56 - 63.08 | 1.3132 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 63.29 and 64.34
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 63.543333333333 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.58 (1.71%) | 63.52 | 63.00 - 64.05 | 0.4113 times | Fri 13 March 2026 | 62.51 (-2.33%) | 63.10 | 62.51 - 65.33 | 0.9482 times | Fri 06 March 2026 | 64.00 (2.84%) | 61.44 | 61.44 - 64.87 | 1.2557 times | Fri 27 February 2026 | 62.23 (0.06%) | 61.92 | 60.00 - 62.60 | 0.7652 times | Fri 20 February 2026 | 62.19 (1.52%) | 60.60 | 60.05 - 62.87 | 0.8517 times | Fri 13 February 2026 | 61.26 (0%) | 61.29 | 60.81 - 61.83 | 0.2584 times | Fri 13 February 2026 | 61.26 (-2.64%) | 62.78 | 60.81 - 64.47 | 1.1015 times | Fri 06 February 2026 | 62.92 (-4.62%) | 65.36 | 61.70 - 66.85 | 2.2248 times | Fri 30 January 2026 | 65.97 (-0.47%) | 66.44 | 64.92 - 68.20 | 1.1011 times | Fri 23 January 2026 | 66.28 (-0.75%) | 65.50 | 64.11 - 66.66 | 1.082 times | Fri 16 January 2026 | 66.78 (-2.51%) | 67.68 | 66.50 - 68.87 | 1.0538 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 62.51 and 66.4
| Monthly Target 1 | 59.56 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.58 (2.17%) | 61.44 | 61.44 - 65.33 | 0.3607 times | Fri 27 February 2026 | 62.23 (-5.67%) | 65.36 | 60.00 - 66.85 | 0.7174 times | Fri 30 January 2026 | 65.97 (-3.06%) | 68.71 | 64.11 - 69.13 | 0.7639 times | Wed 31 December 2025 | 68.05 (-5.08%) | 71.27 | 66.89 - 72.29 | 0.5915 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.8104 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.5168 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 1.3757 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.4739 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 1.1511 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 1.2387 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 2.7831 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 57.23 and 66.36
| Yearly Target 1 | 55.11 |
| Yearly Target 2 | 59.34 |
| Yearly Target 3 | 64.236666666667 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 73.37 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.58 (-6.57%) | 68.71 | 60.00 - 69.13 | 0.1958 times | Wed 31 December 2025 | 68.05 (18.64%) | 57.80 | 42.50 - 74.43 | 1.9733 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.4364 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 2.1473 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.5026 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5545 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.188 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0021 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrosectorsFang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.01 |
| 35 day DMA | 63.29 |
| 50 day DMA | 64.44 |
| 100 day DMA | 67.4 |
| 150 day DMA | 67.79 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 63.51 | 63.64 |
| 12 day EMA | 63.52 | 63.51 | 63.55 |
| 20 day EMA | 63.48 | 63.47 | 63.49 |
| 35 day EMA | 64.07 | 64.1 | 64.15 |
| 50 day EMA | 64.64 | 64.68 | 64.74 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.77 | 64.09 |
| 12 day SMA | 63.83 | 63.71 | 63.62 |
| 20 day SMA | 63.01 | 62.89 | 62.79 |
| 35 day SMA | 63.29 | 63.4 | 63.51 |
| 50 day SMA | 64.44 | 64.51 | 64.59 |
| 100 day SMA | 67.4 | 67.47 | 67.54 |
| 150 day SMA | 67.79 | 67.81 | 67.83 |
| 200 day SMA | 66.8 | 66.78 | 66.77 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
