Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 68.14 and 68.74
| Intraday Target 1 | 67.66 |
| Intraday Target 2 | 68.02 |
| Intraday Target 3 | 68.256666666667 |
| Intraday Target 4 | 68.62 |
| Intraday Target 5 | 68.86 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.39 (1.26%) | 67.89 | 67.89 - 68.49 | 1.1643 times | Thu 18 December 2025 | 67.54 (0.97%) | 68.25 | 67.26 - 68.25 | 1.4037 times | Wed 17 December 2025 | 66.89 (-1.76%) | 68.40 | 66.89 - 68.58 | 0.7959 times | Tue 16 December 2025 | 68.09 (0.43%) | 67.65 | 67.54 - 68.35 | 1.0323 times | Mon 15 December 2025 | 67.80 (-2.74%) | 69.53 | 67.80 - 69.53 | 1.8086 times | Fri 12 December 2025 | 69.71 (-2.64%) | 70.62 | 69.26 - 70.88 | 1.4283 times | Thu 11 December 2025 | 71.60 (-0.2%) | 71.00 | 70.61 - 71.60 | 0.4531 times | Wed 10 December 2025 | 71.74 (-0.19%) | 71.36 | 71.10 - 71.79 | 0.7092 times | Tue 09 December 2025 | 71.88 (0.13%) | 71.25 | 71.10 - 71.88 | 0.4381 times | Mon 08 December 2025 | 71.79 (0.04%) | 72.17 | 71.37 - 72.17 | 0.7665 times | Fri 05 December 2025 | 71.76 (0.46%) | 71.76 | 71.48 - 72.29 | 0.5444 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 66.32 and 68.96
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 67.01 |
| Weekly Target 3 | 68.27 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.39 (-1.89%) | 69.53 | 66.89 - 69.53 | 0.7697 times | Fri 12 December 2025 | 69.71 (-2.86%) | 72.17 | 69.26 - 72.17 | 0.4708 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.5891 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 0.7005 times | Fri 21 November 2025 | 68.40 (-2.83%) | 70.67 | 67.03 - 71.35 | 1.0122 times | Fri 14 November 2025 | 70.39 (-0.33%) | 71.77 | 68.94 - 72.92 | 0.7648 times | Fri 07 November 2025 | 70.62 (-3.27%) | 72.15 | 69.28 - 72.85 | 0.9894 times | Fri 31 October 2025 | 73.01 (2.66%) | 72.17 | 72.00 - 74.43 | 1.9658 times | Fri 24 October 2025 | 71.12 (2.49%) | 69.80 | 69.11 - 71.39 | 0.8206 times | Fri 17 October 2025 | 69.39 (1.45%) | 69.94 | 68.47 - 70.69 | 1.9171 times | Fri 10 October 2025 | 68.40 (-1.53%) | 69.51 | 68.00 - 71.30 | 1.1191 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 64.94 and 70.34
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 69.19 |
| Monthly Target 4 | 71.49 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.39 (-4.6%) | 71.27 | 66.89 - 72.29 | 0.3001 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.5687 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.0643 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 0.9653 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.0342 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.8077 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.8691 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 1.9528 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.1425 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.2953 times | Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.6227 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 55.45 and 87.38
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 61.773333333333 |
| Yearly Target 4 | 81.05 |
| Yearly Target 5 | 93.7 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.39 (19.23%) | 57.80 | 42.50 - 74.43 | 1.7582 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.1902 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 1.9303 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4518 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.4985 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.169 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0019 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.
MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrosectorsFang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 69.89 |
| 20 day DMA | 70.29 |
| 35 day DMA | 70.59 |
| 50 day DMA | 70.61 |
| 100 day DMA | 69.22 |
| 150 day DMA | 67.03 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.19 | 68.52 |
| 12 day EMA | 69.24 | 69.4 | 69.74 |
| 20 day EMA | 69.77 | 69.92 | 70.17 |
| 35 day EMA | 70.17 | 70.28 | 70.44 |
| 50 day EMA | 70.26 | 70.34 | 70.45 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.01 | 68.82 |
| 12 day SMA | 69.89 | 70.14 | 70.51 |
| 20 day SMA | 70.29 | 70.28 | 70.38 |
| 35 day SMA | 70.59 | 70.75 | 70.92 |
| 50 day SMA | 70.61 | 70.65 | 70.69 |
| 100 day SMA | 69.22 | 69.2 | 69.19 |
| 150 day SMA | 67.03 | 66.97 | 66.91 |
| 200 day SMA | 63.15 | 63.08 | 63.01 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
