ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong intraday Stock price targets for MicrosectorsFang are 70.5 and 72.46

Intraday Target 169.03
Intraday Target 270
Intraday Target 370.986666666667
Intraday Target 471.96
Intraday Target 572.95

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Fri 26 June 2026 70.98 (0.47%) 70.01 70.01 - 71.97 0.8755 times
Thu 25 June 2026 70.65 (-0.98%) 72.06 70.50 - 72.10 0.3754 times
Wed 24 June 2026 71.35 (-0.76%) 72.07 71.03 - 72.66 0.2348 times
Tue 23 June 2026 71.90 (-2.63%) 72.32 71.90 - 73.36 1.3013 times
Mon 22 June 2026 73.84 (-2.7%) 75.59 73.59 - 75.80 3.6381 times
Thu 18 June 2026 75.89 (3%) 75.16 74.51 - 75.89 0.5193 times
Wed 17 June 2026 73.68 (-1.23%) 74.77 73.58 - 74.84 0.7759 times
Tue 16 June 2026 74.60 (-2.15%) 75.97 74.47 - 75.97 0.5655 times
Mon 15 June 2026 76.24 (4.91%) 74.02 74.01 - 76.27 1.2813 times
Fri 12 June 2026 72.67 (-0.94%) 73.08 72.35 - 73.41 0.4329 times
Thu 11 June 2026 73.36 (2.75%) 71.39 70.58 - 73.49 0.7476 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGS are 67.6 and 73.39

Weekly Target 166.47
Weekly Target 268.73
Weekly Target 372.263333333333
Weekly Target 474.52
Weekly Target 578.05

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Fri 26 June 2026 70.98 (-6.47%) 75.59 70.01 - 75.80 1.3404 times
Thu 18 June 2026 75.89 (4.43%) 74.02 73.58 - 76.27 0.6555 times
Fri 12 June 2026 72.67 (-0.53%) 73.90 70.58 - 75.29 1.0054 times
Fri 05 June 2026 73.06 (-7.78%) 80.56 73.06 - 80.76 1.4335 times
Fri 29 May 2026 79.22 (6.62%) 75.30 75.06 - 79.42 0.6958 times
Fri 22 May 2026 74.30 (-0.01%) 74.24 72.55 - 74.97 0.929 times
Fri 15 May 2026 74.31 (-0.05%) 74.37 72.57 - 75.90 1.1637 times
Fri 08 May 2026 74.35 (4.94%) 70.42 70.42 - 74.38 0.9203 times
Fri 01 May 2026 70.85 (1.01%) 70.16 68.80 - 71.18 0.9297 times
Fri 24 April 2026 70.14 (1.56%) 68.40 67.83 - 70.18 0.9268 times
Fri 17 April 2026 69.06 (7.12%) 64.47 64.07 - 69.54 1.9044 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGS are 65.12 and 75.87

Monthly Target 163.17
Monthly Target 267.07
Monthly Target 373.916666666667
Monthly Target 477.82
Monthly Target 584.67

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 26 June 2026 70.98 (-10.4%) 80.56 70.01 - 80.76 0.5073 times
Fri 29 May 2026 79.22 (13.25%) 70.08 70.08 - 79.42 0.4595 times
Thu 30 April 2026 69.95 (17.35%) 60.53 59.00 - 70.64 0.6175 times
Tue 31 March 2026 59.61 (-4.21%) 61.44 56.70 - 65.33 0.7282 times
Fri 27 February 2026 62.23 (-5.67%) 65.36 60.00 - 66.85 0.9129 times
Fri 30 January 2026 65.97 (-3.06%) 68.71 64.11 - 69.13 1.0231 times
Wed 31 December 2025 68.05 (-5.08%) 71.27 66.89 - 72.29 0.7922 times
Fri 28 November 2025 71.69 (-1.81%) 72.15 67.03 - 72.92 1.0854 times
Fri 31 October 2025 73.01 (4.33%) 69.89 68.00 - 74.43 2.0314 times
Tue 30 September 2025 69.98 (5.98%) 64.79 64.44 - 71.69 1.8425 times
Fri 29 August 2025 66.03 (-0.56%) 65.33 64.00 - 67.33 1.8976 times

 monthly chart MicrosectorsFang

Yearly price and charts MicrosectorsFang

Strong yearly Stock price targets for MicrosectorsFang FNGS are 63.84 and 87.9

Yearly Target 145.42
Yearly Target 258.2
Yearly Target 369.48
Yearly Target 482.26
Yearly Target 593.54

Yearly price and volumes Microsectors Fang

Date Closing Open Range Volume
Fri 26 June 2026 70.98 (4.31%) 68.71 56.70 - 80.76 0.338 times
Wed 31 December 2025 68.05 (18.64%) 57.80 42.50 - 74.43 1.9538 times
Tue 31 December 2024 57.36 (51.99%) 37.41 36.23 - 60.60 2.3977 times
Fri 29 December 2023 37.74 (95.24%) 19.17 18.55 - 38.35 2.0949 times
Fri 30 December 2022 19.33 (-40.32%) 32.85 17.82 - 33.17 0.4833 times
Fri 31 December 2021 32.39 (-70.76%) 111.35 26.68 - 127.30 0.5419 times
Thu 31 December 2020 110.77 (101.99%) 55.70 43.45 - 111.20 0.1884 times
Tue 31 December 2019 54.84 (0%) 49.88 49.73 - 55.91 0.0021 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of MicrosectorsFang

Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors Fang FNGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors Fang FNGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors Fang FNGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.74

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicrosectorsFang in short term and the sell signal is strong.

MicrosectorsFang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MicrosectorsFang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosectorsFang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.55 and MicrosectorsFang FNGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.

MicrosectorsFang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors Fang FNGS

DMA (daily moving average) of Microsectors Fang FNGS

DMA period DMA value
5 day DMA 71.74
12 day DMA 73.05
20 day DMA 74.65
35 day DMA 74.68
50 day DMA 73.28
100 day DMA 67.98
150 day DMA 68.22
200 day DMA 68.79

EMA (exponential moving average) of Microsectors Fang FNGS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7372.1172.84
12 day EMA72.9473.373.78
20 day EMA73.4973.7574.08
35 day EMA73.1473.2773.42
50 day EMA72.5272.5872.66

SMA (simple moving average) of Microsectors Fang FNGS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7472.7373.33
12 day SMA73.0573.2373.53
20 day SMA74.6574.9975.31
35 day SMA74.6874.7374.75
50 day SMA73.2873.2473.17
100 day SMA67.9867.9367.88
150 day SMA68.2268.2168.21
200 day SMA68.7968.7868.76

Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top