Munafa Stock Market Course + Intraday & FNO calls 
MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FNGS
- FNGS Experts view
- Tomorrow's Movement FNGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrosectorsFang
Strong intraday Stock price targets for MicrosectorsFang are 71.42 and 72.11
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 71.3 |
| Intraday Target 3 | 71.543333333333 |
| Intraday Target 4 | 71.99 |
| Intraday Target 5 | 72.23 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.74 (-0.19%) | 71.36 | 71.10 - 71.79 | 0.8437 times | Tue 09 December 2025 | 71.88 (0.13%) | 71.25 | 71.10 - 71.88 | 0.5211 times | Mon 08 December 2025 | 71.79 (0.04%) | 72.17 | 71.37 - 72.17 | 0.9118 times | Fri 05 December 2025 | 71.76 (0.46%) | 71.76 | 71.48 - 72.29 | 0.6476 times | Thu 04 December 2025 | 71.43 (0.01%) | 71.50 | 71.11 - 72.14 | 0.6013 times | Wed 03 December 2025 | 71.42 (-0.89%) | 71.50 | 69.91 - 71.65 | 0.8789 times | Tue 02 December 2025 | 72.06 (0.77%) | 71.56 | 71.56 - 72.25 | 1.3301 times | Mon 01 December 2025 | 71.51 (-0.25%) | 71.27 | 70.67 - 71.66 | 2.1915 times | Fri 28 November 2025 | 71.69 (0.97%) | 71.25 | 71.25 - 71.69 | 0.7312 times | Wed 26 November 2025 | 71.00 (0.27%) | 71.00 | 70.70 - 71.50 | 1.3427 times | Tue 25 November 2025 | 70.81 (0.61%) | 70.38 | 69.54 - 70.99 | 2.0187 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGS are 70.89 and 71.96
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 71.67 |
| Weekly Target 4 | 72.24 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.74 (-0.03%) | 72.17 | 71.10 - 72.17 | 0.2347 times | Fri 05 December 2025 | 71.76 (0.1%) | 71.27 | 69.91 - 72.29 | 0.5824 times | Fri 28 November 2025 | 71.69 (4.81%) | 68.60 | 68.56 - 71.69 | 0.6924 times | Fri 21 November 2025 | 68.40 (-2.83%) | 70.67 | 67.03 - 71.35 | 1.0006 times | Fri 14 November 2025 | 70.39 (-0.33%) | 71.77 | 68.94 - 72.92 | 0.756 times | Fri 07 November 2025 | 70.62 (-3.27%) | 72.15 | 69.28 - 72.85 | 0.978 times | Fri 31 October 2025 | 73.01 (2.66%) | 72.17 | 72.00 - 74.43 | 1.9433 times | Fri 24 October 2025 | 71.12 (2.49%) | 69.80 | 69.11 - 71.39 | 0.8112 times | Fri 17 October 2025 | 69.39 (1.45%) | 69.94 | 68.47 - 70.69 | 1.8951 times | Fri 10 October 2025 | 68.40 (-1.53%) | 69.51 | 68.00 - 71.30 | 1.1062 times | Fri 03 October 2025 | 69.46 (-0.5%) | 70.40 | 69.00 - 70.60 | 1.1006 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGS are 70.83 and 73.21
| Monthly Target 1 | 68.93 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 73.69 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.74 (0.07%) | 71.27 | 69.91 - 72.29 | 0.1378 times | Fri 28 November 2025 | 71.69 (-1.81%) | 72.15 | 67.03 - 72.92 | 0.5782 times | Fri 31 October 2025 | 73.01 (4.33%) | 69.89 | 68.00 - 74.43 | 1.0821 times | Tue 30 September 2025 | 69.98 (5.98%) | 64.79 | 64.44 - 71.69 | 0.9814 times | Fri 29 August 2025 | 66.03 (-0.56%) | 65.33 | 64.00 - 67.33 | 1.0515 times | Thu 31 July 2025 | 66.40 (1.92%) | 65.00 | 63.52 - 67.60 | 0.8212 times | Mon 30 June 2025 | 65.15 (9%) | 59.38 | 59.38 - 65.34 | 0.8837 times | Fri 30 May 2025 | 59.77 (12.2%) | 55.00 | 54.30 - 61.02 | 1.9855 times | Wed 30 April 2025 | 53.27 (6.92%) | 49.56 | 42.50 - 53.85 | 1.1616 times | Mon 31 March 2025 | 49.82 (-10.28%) | 56.14 | 48.27 - 56.21 | 1.317 times | Fri 28 February 2025 | 55.53 (-5.56%) | 57.66 | 53.97 - 61.34 | 1.6499 times |
Yearly price and charts MicrosectorsFang
Strong yearly Stock price targets for MicrosectorsFang FNGS are 57.12 and 89.05
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 51.35 |
| Yearly Target 3 | 62.89 |
| Yearly Target 4 | 83.28 |
| Yearly Target 5 | 94.82 |
Yearly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.74 (25.07%) | 57.80 | 42.50 - 74.43 | 1.7414 times | Tue 31 December 2024 | 57.36 (51.99%) | 37.41 | 36.23 - 60.60 | 2.1973 times | Fri 29 December 2023 | 37.74 (95.24%) | 19.17 | 18.55 - 38.35 | 1.9365 times | Fri 30 December 2022 | 19.33 (-40.32%) | 32.85 | 17.82 - 33.17 | 0.4533 times | Fri 31 December 2021 | 32.39 (-70.76%) | 111.35 | 26.68 - 127.30 | 0.5001 times | Thu 31 December 2020 | 110.77 (101.99%) | 55.70 | 43.45 - 111.20 | 0.1695 times | Tue 31 December 2019 | 54.84 (0%) | 49.88 | 49.73 - 55.91 | 0.0019 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicrosectorsFang
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors Fang FNGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicrosectorsFang (FNGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrosectorsFang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicrosectorsFang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrosectorsFang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrosectorsFang in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrosectorsFang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and MicrosectorsFang FNGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrosectorsFang FNGS stock. Volume based technical analysis of MicrosectorsFang FNGS stock is negative.
MicrosectorsFang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors Fang FNGS
DMA (daily moving average) of Microsectors Fang FNGS
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 71.46 |
| 20 day DMA | 70.76 |
| 35 day DMA | 71.22 |
| 50 day DMA | 70.78 |
| 100 day DMA | 69.01 |
| 150 day DMA | 66.47 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Microsectors Fang FNGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.69 | 71.6 |
| 12 day EMA | 71.4 | 71.34 | 71.24 |
| 20 day EMA | 71.21 | 71.15 | 71.07 |
| 35 day EMA | 70.9 | 70.85 | 70.79 |
| 50 day EMA | 70.81 | 70.77 | 70.72 |
SMA (simple moving average) of Microsectors Fang FNGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.66 | 71.69 |
| 12 day SMA | 71.46 | 71.18 | 70.86 |
| 20 day SMA | 70.76 | 70.8 | 70.83 |
| 35 day SMA | 71.22 | 71.19 | 71.12 |
| 50 day SMA | 70.78 | 70.75 | 70.71 |
| 100 day SMA | 69.01 | 68.95 | 68.88 |
| 150 day SMA | 66.47 | 66.36 | 66.25 |
| 200 day SMA | 62.67 | 62.6 | 62.53 |
Videos related to: MicrosectorsFang FNGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
