Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 69.34 and 70.15
| Intraday Target 1 | 68.67 |
| Intraday Target 2 | 69.19 |
| Intraday Target 3 | 69.476666666667 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 70.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.72 (1.46%) | 68.95 | 68.95 - 69.76 | 0.8779 times | Fri 15 May 2026 | 68.72 (-0.35%) | 69.07 | 68.71 - 69.07 | 1.1788 times | Thu 14 May 2026 | 68.96 (0.25%) | 68.98 | 68.96 - 69.27 | 0.4582 times | Wed 13 May 2026 | 68.79 (0.01%) | 68.42 | 68.42 - 69.12 | 1.4941 times | Tue 12 May 2026 | 68.78 (1.13%) | 68.06 | 68.05 - 69.01 | 0.4484 times | Mon 11 May 2026 | 68.01 (-0.9%) | 68.51 | 67.77 - 68.51 | 1.0405 times | Fri 08 May 2026 | 68.63 (0.23%) | 68.76 | 68.57 - 68.90 | 1.2868 times | Thu 07 May 2026 | 68.47 (-0.94%) | 68.73 | 68.21 - 68.74 | 1.4119 times | Wed 06 May 2026 | 69.12 (0.91%) | 69.05 | 68.79 - 69.14 | 0.746 times | Tue 05 May 2026 | 68.50 (0.65%) | 68.09 | 68.06 - 68.80 | 1.0574 times | Mon 04 May 2026 | 68.06 (-0.89%) | 68.00 | 67.88 - 68.65 | 1.3047 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 69.34 and 70.15
| Weekly Target 1 | 68.67 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 69.476666666667 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.72 (1.46%) | 68.95 | 68.95 - 69.76 | 0.1128 times | Fri 15 May 2026 | 68.72 (0.13%) | 68.51 | 67.77 - 69.27 | 0.5938 times | Fri 08 May 2026 | 68.63 (-0.06%) | 68.00 | 67.88 - 69.14 | 0.7464 times | Fri 01 May 2026 | 68.67 (0.78%) | 68.02 | 67.18 - 69.33 | 1.32 times | Fri 24 April 2026 | 68.14 (0.44%) | 67.90 | 66.00 - 68.40 | 0.8341 times | Fri 17 April 2026 | 67.84 (-0.1%) | 67.66 | 66.70 - 67.86 | 1.0458 times | Fri 10 April 2026 | 67.91 (1.06%) | 67.31 | 66.68 - 68.77 | 1.8024 times | Thu 02 April 2026 | 67.20 (1.14%) | 66.75 | 66.43 - 67.25 | 1.3296 times | Fri 27 March 2026 | 66.44 (0.62%) | 66.50 | 65.95 - 67.00 | 1.2264 times | Fri 20 March 2026 | 66.03 (-4.01%) | 69.32 | 65.78 - 69.50 | 0.9886 times | Fri 13 March 2026 | 68.79 (-0.86%) | 69.07 | 68.16 - 70.03 | 1.7384 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 68.75 and 70.74
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 69.083333333333 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.72 (1.5%) | 68.99 | 67.77 - 69.76 | 0.2829 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.8699 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.2101 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.6926 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.1206 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9603 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.0383 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.1187 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8469 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8598 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.9133 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 66.57 and 76.8
| Yearly Target 1 | 58.7 |
| Yearly Target 2 | 64.21 |
| Yearly Target 3 | 68.93 |
| Yearly Target 4 | 74.44 |
| Yearly Target 5 | 79.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.72 (7.84%) | 64.69 | 63.42 - 73.65 | 0.3826 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9778 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7744 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.785 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6654 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0073 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0088 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3633 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7781 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2573 times | Fri 30 December 2016 | 92.08 (0%) | 95.59 | 89.34 - 101.62 | 0.2846 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 68.7 |
| 20 day DMA | 68.3 |
| 35 day DMA | 67.95 |
| 50 day DMA | 67.9 |
| 100 day DMA | 68.26 |
| 150 day DMA | 67.15 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.72 | 68.72 |
| 12 day EMA | 68.7 | 68.52 | 68.48 |
| 20 day EMA | 68.49 | 68.36 | 68.32 |
| 35 day EMA | 68.38 | 68.3 | 68.28 |
| 50 day EMA | 68.3 | 68.24 | 68.22 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 68.65 | 68.63 |
| 12 day SMA | 68.7 | 68.62 | 68.5 |
| 20 day SMA | 68.3 | 68.2 | 68.16 |
| 35 day SMA | 67.95 | 67.85 | 67.78 |
| 50 day SMA | 67.9 | 67.89 | 67.94 |
| 100 day SMA | 68.26 | 68.21 | 68.17 |
| 150 day SMA | 67.15 | 67.11 | 67.08 |
| 200 day SMA | 66.69 | 66.67 | 66.65 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
