Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.02 and 65.36
| Intraday Target 1 | 64.75 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.09 |
| Intraday Target 4 | 65.29 |
| Intraday Target 5 | 65.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.15 (0.31%) | 65.14 | 64.89 - 65.23 | 1.2363 times | Thu 01 October 2026 | 64.95 (-0.73%) | 65.20 | 64.80 - 65.40 | 0.8977 times | Wed 30 September 2026 | 65.43 (-1.03%) | 66.48 | 65.43 - 66.57 | 1.408 times | Tue 29 September 2026 | 66.11 (-1%) | 66.13 | 65.78 - 66.18 | 1.3858 times | Mon 28 September 2026 | 66.78 (0.16%) | 66.52 | 66.44 - 66.86 | 0.7536 times | Fri 25 September 2026 | 66.67 (0.32%) | 66.35 | 66.30 - 66.72 | 0.7605 times | Thu 24 September 2026 | 66.46 (-0.39%) | 67.07 | 66.41 - 67.20 | 1.555 times | Wed 23 September 2026 | 66.72 (-0.82%) | 66.99 | 66.66 - 67.06 | 0.7092 times | Tue 22 September 2026 | 67.27 (0.76%) | 67.09 | 67.09 - 67.39 | 0.8972 times | Mon 21 September 2026 | 66.76 (0.23%) | 66.72 | 66.44 - 66.92 | 0.3965 times | Fri 18 September 2026 | 66.61 (-1.11%) | 66.88 | 66.61 - 66.88 | 0.7033 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 63.95 and 66.01
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65.603333333333 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.15 (-2.28%) | 66.52 | 64.80 - 66.86 | 0.8144 times | Fri 25 September 2026 | 66.67 (0.09%) | 66.72 | 66.30 - 67.39 | 0.619 times | Fri 18 September 2026 | 66.61 (-1.05%) | 68.04 | 66.61 - 68.42 | 2.416 times | Fri 11 September 2026 | 67.32 (-1.38%) | 68.09 | 67.02 - 68.33 | 0.7176 times | Fri 04 September 2026 | 68.26 (-0.61%) | 68.67 | 68.26 - 69.12 | 0.5188 times | Fri 28 August 2026 | 68.68 (-0.61%) | 69.29 | 68.39 - 69.97 | 0.8778 times | Fri 21 August 2026 | 69.10 (-0.46%) | 68.74 | 68.15 - 69.62 | 0.6691 times | Fri 14 August 2026 | 69.42 (-0.06%) | 69.10 | 68.31 - 69.62 | 1.6382 times | Fri 07 August 2026 | 69.46 (0.39%) | 69.65 | 68.45 - 70.03 | 0.5339 times | Fri 31 July 2026 | 69.19 (1.84%) | 68.06 | 68.06 - 71.22 | 1.1952 times | Fri 24 July 2026 | 67.94 (-1.91%) | 68.98 | 66.93 - 69.22 | 0.5686 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 64.68 and 65.28
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.15 (-0.43%) | 65.20 | 64.80 - 65.40 | 0.1054 times | Wed 30 September 2026 | 65.43 (-4.27%) | 68.53 | 65.43 - 69.12 | 1.6078 times | Mon 31 August 2026 | 68.35 (-1.21%) | 69.65 | 68.15 - 70.03 | 1.3198 times | Fri 31 July 2026 | 69.19 (2.44%) | 67.41 | 66.93 - 71.22 | 1.1141 times | Tue 30 June 2026 | 67.54 (-0.04%) | 67.07 | 66.42 - 69.59 | 0.7216 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.4899 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.8251 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.1479 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.6055 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.063 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9109 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 64.29 and 74.52
| Yearly Target 1 | 57.18 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 67.406666666667 |
| Yearly Target 4 | 71.39 |
| Yearly Target 5 | 77.64 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 65.15 (0.77%) | 64.69 | 63.42 - 73.65 | 0.7495 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9405 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7449 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.7169 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6019 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9689 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9703 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3112 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7484 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2475 times | Fri 30 December 2016 | 92.08 (0%) | 99.02 | 89.34 - 101.51 | 0.131 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.94
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 66.36 |
| 20 day DMA | 66.86 |
| 35 day DMA | 67.73 |
| 50 day DMA | 68.18 |
| 100 day DMA | 68.22 |
| 150 day DMA | 68.19 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.77 | 66.18 |
| 12 day EMA | 66.23 | 66.43 | 66.7 |
| 20 day EMA | 66.73 | 66.9 | 67.11 |
| 35 day EMA | 67.35 | 67.48 | 67.63 |
| 50 day EMA | 67.95 | 68.06 | 68.19 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.99 | 66.29 |
| 12 day SMA | 66.36 | 66.54 | 66.76 |
| 20 day SMA | 66.86 | 67.03 | 67.22 |
| 35 day SMA | 67.73 | 67.85 | 67.96 |
| 50 day SMA | 68.18 | 68.22 | 68.3 |
| 100 day SMA | 68.22 | 68.25 | 68.29 |
| 150 day SMA | 68.19 | 68.25 | 68.3 |
| 200 day SMA | 68.15 | 68.15 | 68.15 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
