Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 64.51 and 64.74
| Intraday Target 1 | 64.46 |
| Intraday Target 2 | 64.56 |
| Intraday Target 3 | 64.693333333333 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 64.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.65 (-0.46%) | 64.70 | 64.60 - 64.83 | 1.152 times | Tue 30 December 2025 | 64.95 (-0.02%) | 64.93 | 64.83 - 65.01 | 0.7713 times | Mon 29 December 2025 | 64.96 (-0.03%) | 64.86 | 64.84 - 65.09 | 0.7499 times | Fri 26 December 2025 | 64.98 (0.28%) | 64.72 | 64.72 - 64.98 | 0.8833 times | Wed 24 December 2025 | 64.80 (0.53%) | 64.45 | 64.45 - 64.82 | 0.6688 times | Tue 23 December 2025 | 64.46 (-0.15%) | 64.56 | 64.36 - 64.56 | 1.3171 times | Mon 22 December 2025 | 64.56 (-0.46%) | 64.73 | 64.45 - 64.73 | 1.2269 times | Fri 19 December 2025 | 64.86 (-0.43%) | 65.07 | 64.80 - 65.07 | 1.2069 times | Thu 18 December 2025 | 65.14 (-0.25%) | 65.25 | 65.11 - 65.54 | 1.2662 times | Wed 17 December 2025 | 65.30 (0.21%) | 65.14 | 65.14 - 65.45 | 0.7575 times | Tue 16 December 2025 | 65.16 (-1.56%) | 65.43 | 65.04 - 65.48 | 1.4434 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 64.38 and 64.87
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 64.78 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.65 (-0.51%) | 64.86 | 64.60 - 65.09 | 0.3658 times | Fri 26 December 2025 | 64.98 (0.19%) | 64.73 | 64.36 - 64.98 | 0.5605 times | Fri 19 December 2025 | 64.86 (-1.53%) | 66.15 | 64.80 - 66.31 | 0.8412 times | Fri 12 December 2025 | 65.87 (0.89%) | 64.96 | 64.60 - 65.89 | 1.1764 times | Fri 05 December 2025 | 65.29 (-1.03%) | 65.98 | 65.16 - 66.19 | 0.8955 times | Fri 28 November 2025 | 65.97 (1.48%) | 64.88 | 64.23 - 66.03 | 1.4129 times | Fri 21 November 2025 | 65.01 (0.7%) | 64.58 | 63.57 - 65.19 | 1.2391 times | Fri 14 November 2025 | 64.56 (0.42%) | 64.14 | 63.80 - 65.13 | 0.8301 times | Fri 07 November 2025 | 64.29 (1.24%) | 63.45 | 63.28 - 64.31 | 0.669 times | Fri 31 October 2025 | 63.50 (-3.32%) | 65.75 | 63.32 - 65.75 | 2.0095 times | Fri 24 October 2025 | 65.68 (-0.99%) | 66.36 | 65.62 - 66.38 | 0.4427 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 63.53 and 65.48
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 65.106666666667 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.8305 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.8979 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 0.9675 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.7324 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.7863 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.7899 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 0.9812 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.2601 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.4683 times | Mon 31 March 2025 | 64.05 (-0.26%) | 64.33 | 62.33 - 65.46 | 1.2857 times | Fri 28 February 2025 | 64.22 (4.9%) | 60.67 | 60.67 - 64.65 | 0.7352 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 61.5 and 70.79
| Yearly Target 1 | 54.25 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 63.54 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 72.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9729 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7709 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.7937 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6897 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9931 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9881 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3353 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7621 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.252 times | Fri 30 December 2016 | 92.08 (-1.02%) | 91.81 | 86.09 - 101.62 | 0.4423 times | Thu 31 December 2015 | 93.03 (0%) | 95.00 | 90.90 - 95.40 | 0.0738 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.67
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 65 |
| 20 day DMA | 65.13 |
| 35 day DMA | 65.01 |
| 50 day DMA | 64.93 |
| 100 day DMA | 65.14 |
| 150 day DMA | 65.3 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 64.92 | 64.9 |
| 12 day EMA | 64.94 | 64.99 | 65 |
| 20 day EMA | 65 | 65.04 | 65.05 |
| 35 day EMA | 65 | 65.02 | 65.02 |
| 50 day EMA | 64.94 | 64.95 | 64.95 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 64.83 | 64.75 |
| 12 day SMA | 65 | 65.1 | 65.16 |
| 20 day SMA | 65.13 | 65.18 | 65.23 |
| 35 day SMA | 65.01 | 65 | 64.98 |
| 50 day SMA | 64.93 | 64.96 | 64.97 |
| 100 day SMA | 65.14 | 65.14 | 65.13 |
| 150 day SMA | 65.3 | 65.31 | 65.32 |
| 200 day SMA | 65.09 | 65.08 | 65.08 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
