ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.09 and 68.43

Intraday Target 168.03
Intraday Target 268.15
Intraday Target 368.373333333333
Intraday Target 468.49
Intraday Target 568.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 68.26 (-0.51%) 68.30 68.26 - 68.60 0.201 times
Thu 03 September 2026 68.61 (-0.04%) 68.66 68.34 - 68.90 0.769 times
Wed 02 September 2026 68.64 (0.31%) 68.55 68.30 - 68.93 0.263 times
Tue 01 September 2026 68.43 (0.12%) 68.53 68.43 - 69.12 1.6762 times
Mon 31 August 2026 68.35 (-0.48%) 68.67 68.35 - 68.67 0.8054 times
Fri 28 August 2026 68.68 (0.29%) 68.75 68.49 - 68.79 0.7325 times
Thu 27 August 2026 68.48 (-1.31%) 68.69 68.39 - 68.84 1.4771 times
Wed 26 August 2026 69.39 (-0.1%) 69.62 69.34 - 69.62 1.0668 times
Tue 25 August 2026 69.46 (-0.66%) 69.64 69.25 - 69.64 1.1139 times
Mon 24 August 2026 69.92 (1.19%) 69.29 69.29 - 69.97 1.895 times
Fri 21 August 2026 69.10 (0.68%) 68.77 68.63 - 69.10 1.158 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 67.83 and 68.69

Weekly Target 167.69
Weekly Target 267.97
Weekly Target 368.546666666667
Weekly Target 468.83
Weekly Target 569.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 68.26 (-0.61%) 68.67 68.26 - 69.12 0.6682 times
Fri 28 August 2026 68.68 (-0.61%) 69.29 68.39 - 69.97 1.1307 times
Fri 21 August 2026 69.10 (-0.46%) 68.74 68.15 - 69.62 0.8619 times
Fri 14 August 2026 69.42 (-0.06%) 69.10 68.31 - 69.62 2.1101 times
Fri 07 August 2026 69.46 (0.39%) 69.65 68.45 - 70.03 0.6877 times
Fri 31 July 2026 69.19 (1.84%) 68.06 68.06 - 71.22 1.5395 times
Fri 24 July 2026 67.94 (-1.91%) 68.98 66.93 - 69.22 0.7323 times
Fri 17 July 2026 69.26 (1.52%) 68.23 67.45 - 70.48 0.8892 times
Fri 10 July 2026 68.22 (-1.23%) 68.93 67.69 - 69.83 0.6152 times
Thu 02 July 2026 69.07 (0.77%) 68.90 67.20 - 69.07 0.7653 times
Fri 26 June 2026 68.54 (2.39%) 66.77 66.50 - 68.91 0.3549 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 67.83 and 68.69

Monthly Target 167.69
Monthly Target 267.97
Monthly Target 368.546666666667
Monthly Target 468.83
Monthly Target 569.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 68.26 (-0.13%) 68.53 68.26 - 69.12 0.1499 times
Mon 31 August 2026 68.35 (-1.21%) 69.65 68.15 - 70.03 1.4134 times
Fri 31 July 2026 69.19 (2.44%) 67.41 66.93 - 71.22 1.1932 times
Tue 30 June 2026 67.54 (-0.04%) 67.07 66.42 - 69.59 0.7728 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.5246 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.8836 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.2293 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.7194 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.1383 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9755 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 1.0547 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 65.84 and 76.07

Yearly Target 158.21
Yearly Target 263.24
Yearly Target 368.443333333333
Yearly Target 473.47
Yearly Target 578.67

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 68.26 (5.58%) 64.69 63.42 - 73.65 0.6392 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.9517 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.7538 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.7374 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.621 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 0.9804 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 0.9819 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.3269 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.7573 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2504 times
Fri 30 December 2016 92.08 (0%) 98.45 89.34 - 101.62 0.1522 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (KXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.96 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 68.46
12 day DMA 68.83
20 day DMA 68.88
35 day DMA 68.94
50 day DMA 68.78
100 day DMA 68.44
150 day DMA 68.82
200 day DMA 67.98

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5168.6368.64
12 day EMA68.7168.7968.82
20 day EMA68.7968.8568.88
35 day EMA68.7268.7568.76
50 day EMA68.6468.6668.66

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4668.5468.52
12 day SMA68.8368.9268.92
20 day SMA68.8868.9468.97
35 day SMA68.9468.9769
50 day SMA68.7868.7768.77
100 day SMA68.4468.4368.42
150 day SMA68.8268.8168.81
200 day SMA67.9867.9767.95

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top