SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.71 and 68.6
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 67.906666666667 |
| Intraday Target 4 | 68.39 |
| Intraday Target 5 | 68.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.99 (1.13%) | 67.51 | 67.42 - 68.31 | 1.7637 times | Mon 08 June 2026 | 67.23 (-0.25%) | 67.37 | 67.15 - 67.47 | 1.0136 times | Fri 05 June 2026 | 67.40 (1.16%) | 66.93 | 66.93 - 67.97 | 1.6995 times | Thu 04 June 2026 | 66.63 (-0.1%) | 67.50 | 66.46 - 67.50 | 1.6015 times | Wed 03 June 2026 | 66.70 (0.04%) | 66.43 | 66.43 - 67.15 | 0.4206 times | Tue 02 June 2026 | 66.67 (-0.01%) | 66.54 | 66.42 - 66.79 | 0.3326 times | Mon 01 June 2026 | 66.68 (-1.32%) | 67.07 | 66.55 - 67.10 | 1.1455 times | Fri 29 May 2026 | 67.57 (-1.52%) | 68.22 | 67.55 - 68.22 | 0.5459 times | Thu 28 May 2026 | 68.61 (-0.52%) | 68.88 | 68.56 - 68.91 | 0.8815 times | Wed 27 May 2026 | 68.97 (1.17%) | 68.55 | 68.55 - 69.27 | 0.5956 times | Tue 26 May 2026 | 68.17 (-1.25%) | 69.12 | 68.15 - 69.12 | 0.6109 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 67.57 and 68.73
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 67.32 |
| Weekly Target 3 | 67.816666666667 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 68.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.99 (0.88%) | 67.37 | 67.15 - 68.31 | 0.6409 times | Fri 05 June 2026 | 67.40 (-0.25%) | 67.07 | 66.42 - 67.97 | 1.1999 times | Fri 29 May 2026 | 67.57 (-2.12%) | 69.12 | 67.55 - 69.27 | 0.6078 times | Fri 22 May 2026 | 69.03 (0.45%) | 68.95 | 68.43 - 70.27 | 0.9569 times | Fri 15 May 2026 | 68.72 (0.13%) | 68.51 | 67.77 - 69.27 | 0.6174 times | Fri 08 May 2026 | 68.63 (-0.06%) | 68.00 | 67.88 - 69.14 | 0.776 times | Fri 01 May 2026 | 68.67 (0.78%) | 68.02 | 67.18 - 69.33 | 1.3725 times | Fri 24 April 2026 | 68.14 (0.44%) | 67.90 | 66.00 - 68.40 | 0.8672 times | Fri 17 April 2026 | 67.84 (-0.1%) | 67.66 | 66.70 - 67.86 | 1.0874 times | Fri 10 April 2026 | 67.91 (1.06%) | 67.31 | 66.68 - 68.77 | 1.874 times | Thu 02 April 2026 | 67.20 (1.14%) | 66.75 | 66.43 - 67.25 | 1.3825 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 67.21 and 69.1
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 66.84 |
| Monthly Target 3 | 67.573333333333 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 69.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.99 (0.62%) | 67.07 | 66.42 - 68.31 | 0.3071 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.534 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.8995 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.2513 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.7502 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.1588 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.993 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.0736 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.1568 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8757 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8891 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 65.71 and 75.94
| Yearly Target 1 | 58.12 |
| Yearly Target 2 | 63.06 |
| Yearly Target 3 | 68.353333333333 |
| Yearly Target 4 | 73.29 |
| Yearly Target 5 | 78.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 67.99 (5.17%) | 64.69 | 63.42 - 73.65 | 0.4202 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.974 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7714 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.778 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6589 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0034 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0049 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3579 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.775 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2563 times | Fri 30 December 2016 | 92.08 (0%) | 97.84 | 89.34 - 101.62 | 0.2469 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 67.64 |
| 20 day DMA | 68.27 |
| 35 day DMA | 68.18 |
| 50 day DMA | 67.97 |
| 100 day DMA | 68.74 |
| 150 day DMA | 67.43 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.16 | 67.13 |
| 12 day EMA | 67.65 | 67.59 | 67.65 |
| 20 day EMA | 67.85 | 67.84 | 67.9 |
| 35 day EMA | 67.85 | 67.84 | 67.88 |
| 50 day EMA | 67.76 | 67.75 | 67.77 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 66.93 | 66.82 |
| 12 day SMA | 67.64 | 67.73 | 67.93 |
| 20 day SMA | 68.27 | 68.27 | 68.34 |
| 35 day SMA | 68.18 | 68.17 | 68.19 |
| 50 day SMA | 67.97 | 67.94 | 67.92 |
| 100 day SMA | 68.74 | 68.72 | 68.71 |
| 150 day SMA | 67.43 | 67.4 | 67.39 |
| 200 day SMA | 66.89 | 66.88 | 66.88 |


