SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.1 and 67.76
| Intraday Target 1 | 66.99 |
| Intraday Target 2 | 67.21 |
| Intraday Target 3 | 67.646666666667 |
| Intraday Target 4 | 67.87 |
| Intraday Target 5 | 68.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.44 (-1.03%) | 68.02 | 67.42 - 68.08 | 0.5468 times | Fri 24 April 2026 | 68.14 (0.18%) | 66.00 | 66.00 - 68.40 | 0.6117 times | Thu 23 April 2026 | 68.02 (1.16%) | 67.57 | 67.57 - 68.18 | 1.8643 times | Wed 22 April 2026 | 67.24 (0.6%) | 66.97 | 66.97 - 67.34 | 0.7653 times | Tue 21 April 2026 | 66.84 (-1.37%) | 67.55 | 66.83 - 67.55 | 1.1583 times | Mon 20 April 2026 | 67.77 (-0.1%) | 67.90 | 67.56 - 68.09 | 0.6072 times | Fri 17 April 2026 | 67.84 (1.15%) | 67.28 | 67.16 - 67.86 | 1.1969 times | Thu 16 April 2026 | 67.07 (0.03%) | 66.91 | 66.89 - 67.31 | 0.4925 times | Wed 15 April 2026 | 67.05 (-0.36%) | 67.10 | 66.70 - 67.19 | 2.2349 times | Tue 14 April 2026 | 67.29 (-0.19%) | 67.06 | 66.93 - 67.46 | 0.5221 times | Mon 13 April 2026 | 67.42 (-0.72%) | 67.66 | 67.03 - 67.66 | 1.8312 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 67.1 and 67.76
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 67.646666666667 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.44 (-1.03%) | 68.02 | 67.42 - 68.08 | 0.068 times | Fri 24 April 2026 | 68.14 (0.44%) | 67.90 | 66.00 - 68.40 | 0.623 times | Fri 17 April 2026 | 67.84 (-0.1%) | 67.66 | 66.70 - 67.86 | 0.7812 times | Fri 10 April 2026 | 67.91 (1.06%) | 67.31 | 66.68 - 68.77 | 1.3463 times | Thu 02 April 2026 | 67.20 (1.14%) | 66.75 | 66.43 - 67.25 | 0.9931 times | Fri 27 March 2026 | 66.44 (0.62%) | 66.50 | 65.95 - 67.00 | 0.9161 times | Fri 20 March 2026 | 66.03 (-4.01%) | 69.32 | 65.78 - 69.50 | 0.7384 times | Fri 13 March 2026 | 68.79 (-0.86%) | 69.07 | 68.16 - 70.03 | 1.2984 times | Fri 06 March 2026 | 69.39 (-5.67%) | 72.59 | 68.40 - 72.78 | 1.7529 times | Fri 27 February 2026 | 73.56 (1.78%) | 71.95 | 71.95 - 73.56 | 1.4826 times | Fri 20 February 2026 | 72.27 (-1.36%) | 73.19 | 71.71 - 73.44 | 1.6865 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 66.72 and 69.49
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 67.403333333333 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.44 (0.64%) | 67.01 | 66.00 - 68.77 | 0.6628 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.1411 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.6826 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0567 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9056 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9791 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0549 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.7986 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8573 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8613 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0699 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 65.43 and 75.66
| Yearly Target 1 | 57.94 |
| Yearly Target 2 | 62.69 |
| Yearly Target 3 | 68.17 |
| Yearly Target 4 | 72.92 |
| Yearly Target 5 | 78.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.44 (4.32%) | 64.69 | 63.42 - 73.65 | 0.3521 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9821 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7782 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.8106 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7056 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0024 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9974 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3478 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7693 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2544 times | Fri 30 December 2016 | 92.08 (0%) | 93.30 | 89.34 - 101.62 | 0.3208 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 67.5 |
| 20 day DMA | 67.49 |
| 35 day DMA | 67.62 |
| 50 day DMA | 69.03 |
| 100 day DMA | 67.86 |
| 150 day DMA | 66.79 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.64 | 67.74 | 67.54 |
| 12 day EMA | 67.57 | 67.59 | 67.49 |
| 20 day EMA | 67.66 | 67.68 | 67.63 |
| 35 day EMA | 68.42 | 68.48 | 68.5 |
| 50 day EMA | 69.13 | 69.2 | 69.24 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.6 | 67.54 |
| 12 day SMA | 67.5 | 67.6 | 67.62 |
| 20 day SMA | 67.49 | 67.44 | 67.34 |
| 35 day SMA | 67.62 | 67.67 | 67.75 |
| 50 day SMA | 69.03 | 69.14 | 69.22 |
| 100 day SMA | 67.86 | 67.84 | 67.82 |
| 150 day SMA | 66.79 | 66.78 | 66.76 |
| 200 day SMA | 66.48 | 66.47 | 66.46 |


