Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.95 and 67.5
| Intraday Target 1 | 66.5 |
| Intraday Target 2 | 66.85 |
| Intraday Target 3 | 67.05 |
| Intraday Target 4 | 67.4 |
| Intraday Target 5 | 67.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.20 (0.27%) | 66.97 | 66.70 - 67.25 | 0.6167 times | Wed 01 April 2026 | 67.02 (0.01%) | 67.01 | 66.50 - 67.22 | 0.7999 times | Tue 31 March 2026 | 67.01 (0.16%) | 67.10 | 66.43 - 67.20 | 2.334 times | Mon 30 March 2026 | 66.90 (0.69%) | 66.75 | 66.58 - 67.21 | 0.7737 times | Fri 27 March 2026 | 66.44 (0.48%) | 66.11 | 66.11 - 66.74 | 0.7958 times | Thu 26 March 2026 | 66.12 (-0.8%) | 66.57 | 66.09 - 67.00 | 0.398 times | Wed 25 March 2026 | 66.65 (0.76%) | 66.45 | 66.07 - 66.70 | 0.6644 times | Tue 24 March 2026 | 66.15 (-0.02%) | 66.00 | 65.95 - 66.78 | 1.1143 times | Mon 23 March 2026 | 66.16 (0.2%) | 66.50 | 66.10 - 66.79 | 1.2006 times | Fri 20 March 2026 | 66.03 (-1.03%) | 66.64 | 65.78 - 66.74 | 1.3027 times | Thu 19 March 2026 | 66.72 (-3.09%) | 66.60 | 66.44 - 66.99 | 0.5472 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 66.82 and 67.64
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 66.96 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.20 (1.14%) | 66.75 | 66.43 - 67.25 | 0.7279 times | Fri 27 March 2026 | 66.44 (0.62%) | 66.50 | 65.95 - 67.00 | 0.6714 times | Fri 20 March 2026 | 66.03 (-4.01%) | 69.32 | 65.78 - 69.50 | 0.5412 times | Fri 13 March 2026 | 68.79 (-0.86%) | 69.07 | 68.16 - 70.03 | 0.9517 times | Fri 06 March 2026 | 69.39 (-5.67%) | 72.59 | 68.40 - 72.78 | 1.2848 times | Fri 27 February 2026 | 73.56 (1.78%) | 71.95 | 71.95 - 73.56 | 1.0867 times | Fri 20 February 2026 | 72.27 (-1.36%) | 73.19 | 71.71 - 73.44 | 1.2361 times | Fri 13 February 2026 | 73.27 (0%) | 73.02 | 72.77 - 73.65 | 0.2997 times | Fri 13 February 2026 | 73.27 (1.98%) | 71.87 | 71.19 - 73.65 | 1.4278 times | Fri 06 February 2026 | 71.85 (5.62%) | 68.37 | 68.16 - 71.93 | 1.7728 times | Fri 30 January 2026 | 68.03 (0.92%) | 67.56 | 67.04 - 68.08 | 0.9946 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 66.85 and 67.6
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 66.983333333333 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.20 (0.28%) | 67.01 | 66.50 - 67.25 | 0.07 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.2136 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.7894 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.1238 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9631 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.0412 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.1219 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8493 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.9118 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.9159 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.1378 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 65.31 and 75.54
| Yearly Target 1 | 57.86 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 68.09 |
| Yearly Target 4 | 72.76 |
| Yearly Target 5 | 78.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.20 (3.94%) | 64.69 | 63.42 - 73.65 | 0.3073 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9866 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7818 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.819 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7135 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0071 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0021 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3541 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7729 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2556 times | Fri 30 December 2016 | 92.08 (0%) | 90.61 | 89.34 - 101.62 | 0.3665 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.72
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 66.77 |
| 20 day DMA | 67.71 |
| 35 day DMA | 69.79 |
| 50 day DMA | 69.65 |
| 100 day DMA | 67.39 |
| 150 day DMA | 66.58 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.85 | 66.76 |
| 12 day EMA | 67.22 | 67.22 | 67.26 |
| 20 day EMA | 67.81 | 67.87 | 67.96 |
| 35 day EMA | 68.35 | 68.42 | 68.5 |
| 50 day EMA | 69.16 | 69.24 | 69.33 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.7 | 66.62 |
| 12 day SMA | 66.77 | 66.94 | 67.09 |
| 20 day SMA | 67.71 | 67.9 | 68.11 |
| 35 day SMA | 69.79 | 69.93 | 70.06 |
| 50 day SMA | 69.65 | 69.65 | 69.65 |
| 100 day SMA | 67.39 | 67.36 | 67.33 |
| 150 day SMA | 66.58 | 66.58 | 66.58 |
| 200 day SMA | 66.32 | 66.31 | 66.31 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
