ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.07 and 69.47

Intraday Target 165.11
Intraday Target 266.63
Intraday Target 367.513333333333
Intraday Target 469.03
Intraday Target 569.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 68.14 (0.18%) 66.00 66.00 - 68.40 0.542 times
Thu 23 April 2026 68.02 (1.16%) 67.57 67.57 - 68.18 1.6521 times
Wed 22 April 2026 67.24 (0.6%) 66.97 66.97 - 67.34 0.6782 times
Tue 21 April 2026 66.84 (-1.37%) 67.55 66.83 - 67.55 1.0264 times
Mon 20 April 2026 67.77 (-0.1%) 67.90 67.56 - 68.09 0.5381 times
Fri 17 April 2026 67.84 (1.15%) 67.28 67.16 - 67.86 1.0607 times
Thu 16 April 2026 67.07 (0.03%) 66.91 66.89 - 67.31 0.4364 times
Wed 15 April 2026 67.05 (-0.36%) 67.10 66.70 - 67.19 1.9806 times
Tue 14 April 2026 67.29 (-0.19%) 67.06 66.93 - 67.46 0.4627 times
Mon 13 April 2026 67.42 (-0.72%) 67.66 67.03 - 67.66 1.6228 times
Fri 10 April 2026 67.91 (-0.96%) 68.45 67.74 - 68.48 0.8163 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 67.07 and 69.47

Weekly Target 165.11
Weekly Target 266.63
Weekly Target 367.513333333333
Weekly Target 469.03
Weekly Target 569.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 68.14 (0.44%) 67.90 66.00 - 68.40 0.5362 times
Fri 17 April 2026 67.84 (-0.1%) 67.66 66.70 - 67.86 0.6723 times
Fri 10 April 2026 67.91 (1.06%) 67.31 66.68 - 68.77 1.1587 times
Thu 02 April 2026 67.20 (1.14%) 66.75 66.43 - 67.25 0.8548 times
Fri 27 March 2026 66.44 (0.62%) 66.50 65.95 - 67.00 0.7884 times
Fri 20 March 2026 66.03 (-4.01%) 69.32 65.78 - 69.50 0.6355 times
Fri 13 March 2026 68.79 (-0.86%) 69.07 68.16 - 70.03 1.1176 times
Fri 06 March 2026 69.39 (-5.67%) 72.59 68.40 - 72.78 1.5087 times
Fri 27 February 2026 73.56 (1.78%) 71.95 71.95 - 73.56 1.2761 times
Fri 20 February 2026 72.27 (-1.36%) 73.19 71.71 - 73.44 1.4516 times
Fri 13 February 2026 73.27 (0%) 73.02 72.77 - 73.65 0.3519 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 67.07 and 69.84

Monthly Target 164.87
Monthly Target 266.5
Monthly Target 367.636666666667
Monthly Target 469.27
Monthly Target 570.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 68.14 (1.69%) 67.01 66.00 - 68.77 0.6493 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.1428 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6851 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0582 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9069 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9805 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0564 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.7998 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8586 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.8625 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 1.0714 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 65.78 and 76.01

Yearly Target 158.17
Yearly Target 263.16
Yearly Target 368.403333333333
Yearly Target 473.39
Yearly Target 578.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 68.14 (5.4%) 64.69 63.42 - 73.65 0.351 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.9822 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.7783 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.8108 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.7058 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 1.0026 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 0.9975 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.348 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.7694 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2544 times
Fri 30 December 2016 92.08 (0%) 92.62 89.34 - 101.62 0.3244 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P KXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.46 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 67.6
12 day DMA 67.6
20 day DMA 67.44
35 day DMA 67.67
50 day DMA 69.14
100 day DMA 67.84
150 day DMA 66.78
200 day DMA 66.47

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7467.5467.3
12 day EMA67.5967.4967.39
20 day EMA67.6867.6367.59
35 day EMA68.4468.4668.49
50 day EMA69.269.2469.29

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.667.5467.35
12 day SMA67.667.6267.54
20 day SMA67.4467.3467.27
35 day SMA67.6767.7567.84
50 day SMA69.1469.2269.29
100 day SMA67.8467.8267.8
150 day SMA66.7866.7666.75
200 day SMA66.4766.4666.45

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top