SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.09 and 68.43
| Intraday Target 1 | 68.03 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 68.373333333333 |
| Intraday Target 4 | 68.49 |
| Intraday Target 5 | 68.71 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.26 (-0.51%) | 68.30 | 68.26 - 68.60 | 0.201 times | Thu 03 September 2026 | 68.61 (-0.04%) | 68.66 | 68.34 - 68.90 | 0.769 times | Wed 02 September 2026 | 68.64 (0.31%) | 68.55 | 68.30 - 68.93 | 0.263 times | Tue 01 September 2026 | 68.43 (0.12%) | 68.53 | 68.43 - 69.12 | 1.6762 times | Mon 31 August 2026 | 68.35 (-0.48%) | 68.67 | 68.35 - 68.67 | 0.8054 times | Fri 28 August 2026 | 68.68 (0.29%) | 68.75 | 68.49 - 68.79 | 0.7325 times | Thu 27 August 2026 | 68.48 (-1.31%) | 68.69 | 68.39 - 68.84 | 1.4771 times | Wed 26 August 2026 | 69.39 (-0.1%) | 69.62 | 69.34 - 69.62 | 1.0668 times | Tue 25 August 2026 | 69.46 (-0.66%) | 69.64 | 69.25 - 69.64 | 1.1139 times | Mon 24 August 2026 | 69.92 (1.19%) | 69.29 | 69.29 - 69.97 | 1.895 times | Fri 21 August 2026 | 69.10 (0.68%) | 68.77 | 68.63 - 69.10 | 1.158 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 67.83 and 68.69
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 68.546666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.26 (-0.61%) | 68.67 | 68.26 - 69.12 | 0.6682 times | Fri 28 August 2026 | 68.68 (-0.61%) | 69.29 | 68.39 - 69.97 | 1.1307 times | Fri 21 August 2026 | 69.10 (-0.46%) | 68.74 | 68.15 - 69.62 | 0.8619 times | Fri 14 August 2026 | 69.42 (-0.06%) | 69.10 | 68.31 - 69.62 | 2.1101 times | Fri 07 August 2026 | 69.46 (0.39%) | 69.65 | 68.45 - 70.03 | 0.6877 times | Fri 31 July 2026 | 69.19 (1.84%) | 68.06 | 68.06 - 71.22 | 1.5395 times | Fri 24 July 2026 | 67.94 (-1.91%) | 68.98 | 66.93 - 69.22 | 0.7323 times | Fri 17 July 2026 | 69.26 (1.52%) | 68.23 | 67.45 - 70.48 | 0.8892 times | Fri 10 July 2026 | 68.22 (-1.23%) | 68.93 | 67.69 - 69.83 | 0.6152 times | Thu 02 July 2026 | 69.07 (0.77%) | 68.90 | 67.20 - 69.07 | 0.7653 times | Fri 26 June 2026 | 68.54 (2.39%) | 66.77 | 66.50 - 68.91 | 0.3549 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 67.83 and 68.69
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 68.546666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.26 (-0.13%) | 68.53 | 68.26 - 69.12 | 0.1499 times | Mon 31 August 2026 | 68.35 (-1.21%) | 69.65 | 68.15 - 70.03 | 1.4134 times | Fri 31 July 2026 | 69.19 (2.44%) | 67.41 | 66.93 - 71.22 | 1.1932 times | Tue 30 June 2026 | 67.54 (-0.04%) | 67.07 | 66.42 - 69.59 | 0.7728 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.5246 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.8836 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.2293 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.7194 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.1383 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9755 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.0547 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 65.84 and 76.07
| Yearly Target 1 | 58.21 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 68.443333333333 |
| Yearly Target 4 | 73.47 |
| Yearly Target 5 | 78.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.26 (5.58%) | 64.69 | 63.42 - 73.65 | 0.6392 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9517 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7538 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.7374 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.621 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9804 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9819 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3269 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7573 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2504 times | Fri 30 December 2016 | 92.08 (0%) | 98.45 | 89.34 - 101.62 | 0.1522 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 68.83 |
| 20 day DMA | 68.88 |
| 35 day DMA | 68.94 |
| 50 day DMA | 68.78 |
| 100 day DMA | 68.44 |
| 150 day DMA | 68.82 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 68.63 | 68.64 |
| 12 day EMA | 68.71 | 68.79 | 68.82 |
| 20 day EMA | 68.79 | 68.85 | 68.88 |
| 35 day EMA | 68.72 | 68.75 | 68.76 |
| 50 day EMA | 68.64 | 68.66 | 68.66 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 68.54 | 68.52 |
| 12 day SMA | 68.83 | 68.92 | 68.92 |
| 20 day SMA | 68.88 | 68.94 | 68.97 |
| 35 day SMA | 68.94 | 68.97 | 69 |
| 50 day SMA | 68.78 | 68.77 | 68.77 |
| 100 day SMA | 68.44 | 68.43 | 68.42 |
| 150 day SMA | 68.82 | 68.81 | 68.81 |
| 200 day SMA | 67.98 | 67.97 | 67.95 |


