ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.74 and 69.14

Intraday Target 168.46
Intraday Target 268.62
Intraday Target 368.856666666667
Intraday Target 469.02
Intraday Target 569.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 68.79 (0.25%) 68.70 68.69 - 69.09 0.6369 times
Thu 12 March 2026 68.62 (-0.06%) 68.34 68.16 - 68.74 1.57 times
Wed 11 March 2026 68.66 (-1.09%) 69.16 68.49 - 69.16 0.3641 times
Tue 10 March 2026 69.42 (-0.4%) 69.39 69.10 - 70.03 0.9334 times
Mon 09 March 2026 69.70 (0.45%) 69.07 68.57 - 69.83 0.7509 times
Fri 06 March 2026 69.39 (0.25%) 68.68 68.40 - 69.55 0.8694 times
Thu 05 March 2026 69.22 (-2.47%) 70.00 68.91 - 70.00 1.0482 times
Wed 04 March 2026 70.97 (-0.2%) 71.12 70.66 - 71.12 1.0189 times
Tue 03 March 2026 71.11 (-1.58%) 71.13 70.37 - 71.36 0.8581 times
Mon 02 March 2026 72.25 (-1.78%) 72.59 72.20 - 72.78 1.9501 times
Fri 27 February 2026 73.56 (1.18%) 72.82 72.76 - 73.56 0.8795 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 67.54 and 69.41

Weekly Target 167.12
Weekly Target 267.96
Weekly Target 368.993333333333
Weekly Target 469.83
Weekly Target 570.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 68.79 (-0.86%) 69.07 68.16 - 70.03 0.9318 times
Fri 06 March 2026 69.39 (-5.67%) 72.59 68.40 - 72.78 1.2579 times
Fri 27 February 2026 73.56 (1.78%) 71.95 71.95 - 73.56 1.0639 times
Fri 20 February 2026 72.27 (-1.36%) 73.19 71.71 - 73.44 1.2102 times
Fri 13 February 2026 73.27 (0%) 73.02 72.77 - 73.65 0.2934 times
Fri 13 February 2026 73.27 (1.98%) 71.87 71.19 - 73.65 1.3979 times
Fri 06 February 2026 71.85 (5.62%) 68.37 68.16 - 71.93 1.7357 times
Fri 30 January 2026 68.03 (0.92%) 67.56 67.04 - 68.08 0.9737 times
Fri 23 January 2026 67.41 (1.11%) 66.65 66.40 - 67.43 0.58 times
Fri 16 January 2026 66.67 (2.29%) 65.44 65.34 - 67.02 0.5554 times
Fri 09 January 2026 65.18 (0.87%) 64.23 63.42 - 65.23 1.1417 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 66.17 and 70.79

Monthly Target 165.29
Monthly Target 267.04
Monthly Target 369.91
Monthly Target 471.66
Monthly Target 574.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 68.79 (-6.48%) 72.59 68.16 - 72.78 0.652 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6975 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0661 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9136 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9877 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0642 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.8057 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8649 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.8689 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 1.0794 times
Fri 30 May 2025 67.22 (1.68%) 66.02 64.03 - 67.42 1.3861 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 66.11 and 76.34

Yearly Target 158.39
Yearly Target 263.59
Yearly Target 368.62
Yearly Target 473.82
Yearly Target 578.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 68.79 (6.4%) 64.69 63.42 - 73.65 0.2648 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.9909 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.7853 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.827 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.7211 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 1.0115 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 1.0065 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.3601 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.7762 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2567 times
Fri 30 December 2016 92.08 (0%) 90.20 86.09 - 101.62 0.4013 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.08 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 69.04
12 day DMA 70.37
20 day DMA 71.3
35 day DMA 70.79
50 day DMA 69.3
100 day DMA 67.11
150 day DMA 66.53
200 day DMA 66.3

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0769.2169.51
12 day EMA69.9770.1970.47
20 day EMA70.3470.570.7
35 day EMA69.7469.869.87
50 day EMA68.9168.9168.92

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0469.1669.28
12 day SMA70.3770.7271.11
20 day SMA71.371.5271.74
35 day SMA70.7970.7570.7
50 day SMA69.369.2269.14
100 day SMA67.1167.0967.06
150 day SMA66.5366.566.47
200 day SMA66.366.2966.28

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top