ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.1 and 67.76

Intraday Target 166.99
Intraday Target 267.21
Intraday Target 367.646666666667
Intraday Target 467.87
Intraday Target 568.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 67.44 (-1.03%) 68.02 67.42 - 68.08 0.5468 times
Fri 24 April 2026 68.14 (0.18%) 66.00 66.00 - 68.40 0.6117 times
Thu 23 April 2026 68.02 (1.16%) 67.57 67.57 - 68.18 1.8643 times
Wed 22 April 2026 67.24 (0.6%) 66.97 66.97 - 67.34 0.7653 times
Tue 21 April 2026 66.84 (-1.37%) 67.55 66.83 - 67.55 1.1583 times
Mon 20 April 2026 67.77 (-0.1%) 67.90 67.56 - 68.09 0.6072 times
Fri 17 April 2026 67.84 (1.15%) 67.28 67.16 - 67.86 1.1969 times
Thu 16 April 2026 67.07 (0.03%) 66.91 66.89 - 67.31 0.4925 times
Wed 15 April 2026 67.05 (-0.36%) 67.10 66.70 - 67.19 2.2349 times
Tue 14 April 2026 67.29 (-0.19%) 67.06 66.93 - 67.46 0.5221 times
Mon 13 April 2026 67.42 (-0.72%) 67.66 67.03 - 67.66 1.8312 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 67.1 and 67.76

Weekly Target 166.99
Weekly Target 267.21
Weekly Target 367.646666666667
Weekly Target 467.87
Weekly Target 568.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 67.44 (-1.03%) 68.02 67.42 - 68.08 0.068 times
Fri 24 April 2026 68.14 (0.44%) 67.90 66.00 - 68.40 0.623 times
Fri 17 April 2026 67.84 (-0.1%) 67.66 66.70 - 67.86 0.7812 times
Fri 10 April 2026 67.91 (1.06%) 67.31 66.68 - 68.77 1.3463 times
Thu 02 April 2026 67.20 (1.14%) 66.75 66.43 - 67.25 0.9931 times
Fri 27 March 2026 66.44 (0.62%) 66.50 65.95 - 67.00 0.9161 times
Fri 20 March 2026 66.03 (-4.01%) 69.32 65.78 - 69.50 0.7384 times
Fri 13 March 2026 68.79 (-0.86%) 69.07 68.16 - 70.03 1.2984 times
Fri 06 March 2026 69.39 (-5.67%) 72.59 68.40 - 72.78 1.7529 times
Fri 27 February 2026 73.56 (1.78%) 71.95 71.95 - 73.56 1.4826 times
Fri 20 February 2026 72.27 (-1.36%) 73.19 71.71 - 73.44 1.6865 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 66.72 and 69.49

Monthly Target 164.63
Monthly Target 266.04
Monthly Target 367.403333333333
Monthly Target 468.81
Monthly Target 570.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 67.44 (0.64%) 67.01 66.00 - 68.77 0.6628 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.1411 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6826 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0567 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9056 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9791 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0549 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.7986 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8573 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.8613 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 1.0699 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 65.43 and 75.66

Yearly Target 157.94
Yearly Target 262.69
Yearly Target 368.17
Yearly Target 472.92
Yearly Target 578.4

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 67.44 (4.32%) 64.69 63.42 - 73.65 0.3521 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.9821 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.7782 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.8106 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.7056 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 1.0024 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 0.9974 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.3478 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.7693 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2544 times
Fri 30 December 2016 92.08 (0%) 93.30 89.34 - 101.62 0.3208 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (KXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.46 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 67.54
12 day DMA 67.5
20 day DMA 67.49
35 day DMA 67.62
50 day DMA 69.03
100 day DMA 67.86
150 day DMA 66.79
200 day DMA 66.48

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6467.7467.54
12 day EMA67.5767.5967.49
20 day EMA67.6667.6867.63
35 day EMA68.4268.4868.5
50 day EMA69.1369.269.24

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5467.667.54
12 day SMA67.567.667.62
20 day SMA67.4967.4467.34
35 day SMA67.6267.6767.75
50 day SMA69.0369.1469.22
100 day SMA67.8667.8467.82
150 day SMA66.7966.7866.76
200 day SMA66.4866.4766.46

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top