SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.07 and 66.92
| Intraday Target 1 | 65.4 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 66.253333333333 |
| Intraday Target 4 | 66.74 |
| Intraday Target 5 | 67.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 66.37 (1.45%) | 65.78 | 65.77 - 66.62 | 0 times |
| Mon 21 April 2025 | 65.42 (-0.7%) | 65.94 | 64.83 - 66.00 | 1.9739 times |
| Thu 17 April 2025 | 65.88 (2.16%) | 64.71 | 64.71 - 66.10 | 1.8582 times |
| Wed 16 April 2025 | 64.49 (0%) | 65.13 | 64.29 - 65.13 | 0 times |
| Wed 16 April 2025 | 64.49 (0%) | 65.13 | 64.29 - 65.13 | 1.4367 times |
| Wed 16 April 2025 | 64.49 (0%) | 65.13 | 64.29 - 65.13 | 0 times |
| Wed 16 April 2025 | 64.49 (-0.2%) | 65.13 | 64.29 - 65.13 | 0 times |
| Tue 15 April 2025 | 64.62 (-0.65%) | 65.17 | 64.62 - 65.17 | 1.1093 times |
| Mon 14 April 2025 | 65.04 (1.17%) | 64.49 | 64.18 - 65.23 | 1.9052 times |
| Fri 11 April 2025 | 64.29 (1.5%) | 63.52 | 63.22 - 64.41 | 1.7168 times |
| Thu 10 April 2025 | 63.34 (0.03%) | 63.07 | 62.11 - 63.53 | 2.4405 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 65.6 and 67.39
| Weekly Target 1 | 64.15 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 65.94 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 66.37 (0.74%) | 65.94 | 64.83 - 66.62 | 0.3767 times |
| Thu 17 April 2025 | 65.88 (2.16%) | 65.13 | 64.29 - 66.10 | 0.3546 times |
| Wed 16 April 2025 | 64.49 (0%) | 65.13 | 64.29 - 65.13 | 0.2742 times |
| Wed 16 April 2025 | 64.49 (0%) | 65.13 | 64.29 - 65.13 | 0 times |
| Wed 16 April 2025 | 64.49 (0.31%) | 64.49 | 64.18 - 65.23 | 0.5753 times |
| Fri 11 April 2025 | 64.29 (3.05%) | 60.92 | 60.24 - 64.41 | 1.9707 times |
| Fri 04 April 2025 | 62.39 (0%) | 64.61 | 62.37 - 64.63 | 0.4046 times |
| Fri 04 April 2025 | 62.39 (-1.64%) | 63.49 | 62.37 - 65.58 | 2.2876 times |
| Fri 28 March 2025 | 63.43 (1.16%) | 62.83 | 62.39 - 63.78 | 0.943 times |
| Fri 21 March 2025 | 62.70 (-0.05%) | 62.79 | 62.61 - 63.74 | 2.8132 times |
| Fri 14 March 2025 | 62.73 (-3.13%) | 64.70 | 62.33 - 65.46 | 1.0317 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 63.31 and 69.69
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 66.37 (3.62%) | 64.15 | 60.24 - 66.62 | 1.2709 times |
| Mon 31 March 2025 | 64.05 (-0.26%) | 64.33 | 62.33 - 65.46 | 1.3737 times |
| Fri 28 February 2025 | 64.22 (4.9%) | 60.67 | 60.67 - 64.65 | 0.8107 times |
| Fri 31 January 2025 | 61.22 (1.54%) | 60.40 | 58.34 - 62.04 | 0.9774 times |
| Tue 31 December 2024 | 60.29 (-5.13%) | 63.78 | 60.02 - 64.07 | 0.3861 times |
| Tue 26 November 2024 | 63.55 (1.34%) | 62.98 | 61.58 - 63.62 | 0.7452 times |
| Thu 31 October 2024 | 62.71 (-4.62%) | 65.65 | 62.54 - 65.72 | 0.5051 times |
| Mon 30 September 2024 | 65.75 (1.14%) | 65.09 | 64.77 - 66.31 | 0.5982 times |
| Fri 30 August 2024 | 65.01 (5.09%) | 61.84 | 61.23 - 65.22 | 0.7719 times |
| Wed 31 July 2024 | 61.86 (2.91%) | 60.23 | 59.71 - 62.64 | 2.5607 times |
| Fri 28 June 2024 | 60.11 (-2.83%) | 61.84 | 60.04 - 62.74 | 0.614 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 62.36 and 70.64
| Yearly Target 1 | 55.5 |
| Yearly Target 2 | 60.93 |
| Yearly Target 3 | 63.776666666667 |
| Yearly Target 4 | 69.21 |
| Yearly Target 5 | 72.06 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 66.37 (10.08%) | 60.40 | 58.34 - 66.62 | 0.3702 times |
| Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.8295 times |
| Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.9119 times |
| Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.801 times |
| Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0585 times |
| Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0532 times |
| Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.4233 times |
| Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.8123 times |
| Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2686 times |
| Fri 30 December 2016 | 92.08 (-1.02%) | 91.81 | 86.09 - 101.62 | 0.4714 times |
| Thu 31 December 2015 | 93.03 (0%) | 89.26 | 87.03 - 95.91 | 0.1249 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.03 |
| 35 day DMA | 63.74 |
| 50 day DMA | 63.7 |
| 100 day DMA | 62.37 |
| 150 day DMA | 62.88 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 65.08 | 64.91 |
| 12 day EMA | 64.77 | 64.48 | 64.31 |
| 20 day EMA | 64.33 | 64.12 | 63.98 |
| 35 day EMA | 63.99 | 63.85 | 63.76 |
| 50 day EMA | 63.75 | 63.64 | 63.57 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 64.95 | 64.77 |
| 12 day SMA | 64.69 | 64.22 | 63.87 |
| 20 day SMA | 64.03 | 63.88 | 63.76 |
| 35 day SMA | 63.74 | 63.69 | 63.65 |
| 50 day SMA | 63.7 | 63.63 | 63.57 |
| 100 day SMA | 62.37 | 62.34 | 62.31 |
| 150 day SMA | 62.88 | 62.87 | 62.87 |
| 200 day SMA | 62.97 | 62.94 | 62.92 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
