Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.51 and 69.07
| Intraday Target 1 | 68.09 |
| Intraday Target 2 | 68.36 |
| Intraday Target 3 | 68.65 |
| Intraday Target 4 | 68.92 |
| Intraday Target 5 | 69.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.63 (-0.95%) | 68.53 | 68.38 - 68.94 | 0.5759 times | Wed 19 August 2026 | 69.29 (0.99%) | 68.85 | 68.85 - 69.62 | 0.581 times | Tue 18 August 2026 | 68.61 (0.54%) | 68.66 | 68.44 - 69.02 | 0.466 times | Mon 17 August 2026 | 68.24 (-1.7%) | 68.74 | 68.15 - 68.74 | 0.6121 times | Fri 14 August 2026 | 69.42 (-0.09%) | 69.36 | 69.24 - 69.50 | 0.6011 times | Thu 13 August 2026 | 69.48 (1.21%) | 69.32 | 69.16 - 69.62 | 1.4721 times | Wed 12 August 2026 | 68.65 (-0.32%) | 68.37 | 68.31 - 68.78 | 0.675 times | Tue 11 August 2026 | 68.87 (-0.36%) | 68.85 | 68.56 - 68.93 | 3.7526 times | Mon 10 August 2026 | 69.12 (-0.49%) | 69.10 | 68.72 - 69.13 | 0.7152 times | Fri 07 August 2026 | 69.46 (0.29%) | 69.23 | 69.05 - 69.54 | 0.549 times | Thu 06 August 2026 | 69.26 (0.01%) | 69.86 | 69.00 - 70.03 | 0.5834 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 67.66 and 69.13
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.63 (-1.14%) | 68.74 | 68.15 - 69.62 | 0.7379 times | Fri 14 August 2026 | 69.42 (-0.06%) | 69.10 | 68.31 - 69.62 | 2.3823 times | Fri 07 August 2026 | 69.46 (0.39%) | 69.65 | 68.45 - 70.03 | 0.7764 times | Fri 31 July 2026 | 69.19 (1.84%) | 68.06 | 68.06 - 71.22 | 1.7381 times | Fri 24 July 2026 | 67.94 (-1.91%) | 68.98 | 66.93 - 69.22 | 0.8268 times | Fri 17 July 2026 | 69.26 (1.52%) | 68.23 | 67.45 - 70.48 | 1.0039 times | Fri 10 July 2026 | 68.22 (-1.23%) | 68.93 | 67.69 - 69.83 | 0.6945 times | Thu 02 July 2026 | 69.07 (0.77%) | 68.90 | 67.20 - 69.07 | 0.864 times | Fri 26 June 2026 | 68.54 (2.39%) | 66.77 | 66.50 - 68.91 | 0.4006 times | Thu 18 June 2026 | 66.94 (-3.61%) | 68.36 | 66.79 - 68.70 | 0.5756 times | Fri 12 June 2026 | 69.45 (3.04%) | 67.37 | 67.15 - 69.59 | 0.8714 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 67.45 and 69.33
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 68.936666666667 |
| Monthly Target 4 | 69.72 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.63 (-0.81%) | 69.65 | 68.15 - 70.03 | 0.9432 times | Fri 31 July 2026 | 69.19 (2.44%) | 67.41 | 66.93 - 71.22 | 1.1385 times | Tue 30 June 2026 | 67.54 (-0.04%) | 67.07 | 66.42 - 69.59 | 0.7374 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.5006 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.8432 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.173 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.6406 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0862 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9309 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.0064 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0844 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 66.03 and 76.26
| Yearly Target 1 | 58.34 |
| Yearly Target 2 | 63.48 |
| Yearly Target 3 | 68.566666666667 |
| Yearly Target 4 | 73.71 |
| Yearly Target 5 | 78.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 68.63 (6.16%) | 64.69 | 63.42 - 73.65 | 0.6009 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9556 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7569 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.7445 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6276 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9844 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9859 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3323 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7604 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2515 times | Fri 30 December 2016 | 92.08 (0%) | 97.66 | 89.34 - 101.62 | 0.1661 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.87
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.99 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 69.02 |
| 20 day DMA | 69.14 |
| 35 day DMA | 68.84 |
| 50 day DMA | 68.61 |
| 100 day DMA | 68.29 |
| 150 day DMA | 68.7 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 68.96 | 68.8 |
| 12 day EMA | 68.96 | 69.02 | 68.97 |
| 20 day EMA | 68.93 | 68.96 | 68.93 |
| 35 day EMA | 68.77 | 68.78 | 68.75 |
| 50 day EMA | 68.51 | 68.51 | 68.48 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 69.01 | 68.88 |
| 12 day SMA | 69.02 | 69.07 | 69.04 |
| 20 day SMA | 69.14 | 69.07 | 69.04 |
| 35 day SMA | 68.84 | 68.81 | 68.76 |
| 50 day SMA | 68.61 | 68.6 | 68.56 |
| 100 day SMA | 68.29 | 68.27 | 68.24 |
| 150 day SMA | 68.7 | 68.68 | 68.66 |
| 200 day SMA | 67.73 | 67.7 | 67.68 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
