Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.99 and 72.55
| Intraday Target 1 | 71.52 |
| Intraday Target 2 | 71.9 |
| Intraday Target 3 | 72.083333333333 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 72.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.27 (0.22%) | 71.97 | 71.71 - 72.27 | 0.8208 times | Thu 19 February 2026 | 72.11 (0.01%) | 72.20 | 71.93 - 72.54 | 0.606 times | Wed 18 February 2026 | 72.10 (-0.68%) | 72.39 | 71.98 - 72.48 | 0.7044 times | Tue 17 February 2026 | 72.59 (-0.93%) | 73.19 | 72.24 - 73.44 | 2.0398 times | Fri 13 February 2026 | 73.27 (0%) | 73.02 | 72.77 - 73.65 | 1.0112 times | Fri 13 February 2026 | 73.27 (0.42%) | 73.02 | 72.77 - 73.65 | 1.0108 times | Thu 12 February 2026 | 72.96 (1.02%) | 72.53 | 72.46 - 73.47 | 0.788 times | Wed 11 February 2026 | 72.22 (1.25%) | 71.42 | 71.28 - 72.52 | 0.6444 times | Tue 10 February 2026 | 71.33 (-0.22%) | 71.43 | 71.26 - 71.82 | 1.89 times | Mon 09 February 2026 | 71.49 (-0.5%) | 71.87 | 71.19 - 71.87 | 0.4846 times | Fri 06 February 2026 | 71.85 (1.34%) | 71.07 | 71.07 - 71.93 | 0.6042 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 71.13 and 72.86
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 72.473333333333 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.27 (-1.36%) | 73.19 | 71.71 - 73.44 | 1.351 times | Fri 13 February 2026 | 73.27 (0%) | 73.02 | 72.77 - 73.65 | 0.3275 times | Fri 13 February 2026 | 73.27 (1.98%) | 71.87 | 71.19 - 73.65 | 1.5605 times | Fri 06 February 2026 | 71.85 (5.62%) | 68.37 | 68.16 - 71.93 | 1.9376 times | Fri 30 January 2026 | 68.03 (0.92%) | 67.56 | 67.04 - 68.08 | 1.087 times | Fri 23 January 2026 | 67.41 (1.11%) | 66.65 | 66.40 - 67.43 | 0.6475 times | Fri 16 January 2026 | 66.67 (2.29%) | 65.44 | 65.34 - 67.02 | 0.62 times | Fri 09 January 2026 | 65.18 (0.87%) | 64.23 | 63.42 - 65.23 | 1.2746 times | Fri 02 January 2026 | 64.62 (-0.55%) | 64.86 | 64.39 - 65.09 | 0.6942 times | Fri 26 December 2025 | 64.98 (0.19%) | 64.73 | 64.36 - 64.98 | 0.5001 times | Fri 19 December 2025 | 64.86 (-1.53%) | 66.15 | 64.80 - 66.31 | 0.7504 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 70.22 and 75.71
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 71.36 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.27 (6.23%) | 68.37 | 68.16 - 73.65 | 1.3254 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0234 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.877 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9482 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0216 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.7734 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8303 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8341 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0361 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.3306 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.5505 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 67.85 and 78.08
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 65.91 |
| Yearly Target 3 | 69.78 |
| Yearly Target 4 | 76.14 |
| Yearly Target 5 | 80.01 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.27 (11.79%) | 64.69 | 63.42 - 73.65 | 0.1911 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9984 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7912 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.8408 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7341 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0192 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0141 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3703 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7821 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2586 times | Fri 30 December 2016 | 92.08 (-1.02%) | 91.81 | 86.09 - 101.62 | 0.4539 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.02
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 72.2 |
| 20 day DMA | 70.7 |
| 35 day DMA | 68.61 |
| 50 day DMA | 67.56 |
| 100 day DMA | 66.14 |
| 150 day DMA | 65.92 |
| 200 day DMA | 65.91 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.35 | 72.47 |
| 12 day EMA | 71.79 | 71.7 | 71.63 |
| 20 day EMA | 70.87 | 70.72 | 70.57 |
| 35 day EMA | 69.42 | 69.25 | 69.08 |
| 50 day EMA | 67.85 | 67.67 | 67.49 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.67 | 72.84 |
| 12 day SMA | 72.2 | 72.08 | 71.89 |
| 20 day SMA | 70.7 | 70.46 | 70.2 |
| 35 day SMA | 68.61 | 68.39 | 68.19 |
| 50 day SMA | 67.56 | 67.41 | 67.27 |
| 100 day SMA | 66.14 | 66.06 | 65.98 |
| 150 day SMA | 65.92 | 65.87 | 65.82 |
| 200 day SMA | 65.91 | 65.88 | 65.84 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
