SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.07 and 69.47
| Intraday Target 1 | 65.11 |
| Intraday Target 2 | 66.63 |
| Intraday Target 3 | 67.513333333333 |
| Intraday Target 4 | 69.03 |
| Intraday Target 5 | 69.91 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.14 (0.18%) | 66.00 | 66.00 - 68.40 | 0.542 times | Thu 23 April 2026 | 68.02 (1.16%) | 67.57 | 67.57 - 68.18 | 1.6521 times | Wed 22 April 2026 | 67.24 (0.6%) | 66.97 | 66.97 - 67.34 | 0.6782 times | Tue 21 April 2026 | 66.84 (-1.37%) | 67.55 | 66.83 - 67.55 | 1.0264 times | Mon 20 April 2026 | 67.77 (-0.1%) | 67.90 | 67.56 - 68.09 | 0.5381 times | Fri 17 April 2026 | 67.84 (1.15%) | 67.28 | 67.16 - 67.86 | 1.0607 times | Thu 16 April 2026 | 67.07 (0.03%) | 66.91 | 66.89 - 67.31 | 0.4364 times | Wed 15 April 2026 | 67.05 (-0.36%) | 67.10 | 66.70 - 67.19 | 1.9806 times | Tue 14 April 2026 | 67.29 (-0.19%) | 67.06 | 66.93 - 67.46 | 0.4627 times | Mon 13 April 2026 | 67.42 (-0.72%) | 67.66 | 67.03 - 67.66 | 1.6228 times | Fri 10 April 2026 | 67.91 (-0.96%) | 68.45 | 67.74 - 68.48 | 0.8163 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 67.07 and 69.47
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.14 (0.44%) | 67.90 | 66.00 - 68.40 | 0.5362 times | Fri 17 April 2026 | 67.84 (-0.1%) | 67.66 | 66.70 - 67.86 | 0.6723 times | Fri 10 April 2026 | 67.91 (1.06%) | 67.31 | 66.68 - 68.77 | 1.1587 times | Thu 02 April 2026 | 67.20 (1.14%) | 66.75 | 66.43 - 67.25 | 0.8548 times | Fri 27 March 2026 | 66.44 (0.62%) | 66.50 | 65.95 - 67.00 | 0.7884 times | Fri 20 March 2026 | 66.03 (-4.01%) | 69.32 | 65.78 - 69.50 | 0.6355 times | Fri 13 March 2026 | 68.79 (-0.86%) | 69.07 | 68.16 - 70.03 | 1.1176 times | Fri 06 March 2026 | 69.39 (-5.67%) | 72.59 | 68.40 - 72.78 | 1.5087 times | Fri 27 February 2026 | 73.56 (1.78%) | 71.95 | 71.95 - 73.56 | 1.2761 times | Fri 20 February 2026 | 72.27 (-1.36%) | 73.19 | 71.71 - 73.44 | 1.4516 times | Fri 13 February 2026 | 73.27 (0%) | 73.02 | 72.77 - 73.65 | 0.3519 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 67.07 and 69.84
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 67.636666666667 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.14 (1.69%) | 67.01 | 66.00 - 68.77 | 0.6493 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.1428 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.6851 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0582 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9069 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9805 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0564 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.7998 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8586 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8625 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0714 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 65.78 and 76.01
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 68.403333333333 |
| Yearly Target 4 | 73.39 |
| Yearly Target 5 | 78.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.14 (5.4%) | 64.69 | 63.42 - 73.65 | 0.351 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9822 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7783 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.8108 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7058 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0026 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9975 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.348 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7694 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2544 times | Fri 30 December 2016 | 92.08 (0%) | 92.62 | 89.34 - 101.62 | 0.3244 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 67.6 |
| 20 day DMA | 67.44 |
| 35 day DMA | 67.67 |
| 50 day DMA | 69.14 |
| 100 day DMA | 67.84 |
| 150 day DMA | 66.78 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.54 | 67.3 |
| 12 day EMA | 67.59 | 67.49 | 67.39 |
| 20 day EMA | 67.68 | 67.63 | 67.59 |
| 35 day EMA | 68.44 | 68.46 | 68.49 |
| 50 day EMA | 69.2 | 69.24 | 69.29 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.54 | 67.35 |
| 12 day SMA | 67.6 | 67.62 | 67.54 |
| 20 day SMA | 67.44 | 67.34 | 67.27 |
| 35 day SMA | 67.67 | 67.75 | 67.84 |
| 50 day SMA | 69.14 | 69.22 | 69.29 |
| 100 day SMA | 67.84 | 67.82 | 67.8 |
| 150 day SMA | 66.78 | 66.76 | 66.75 |
| 200 day SMA | 66.47 | 66.46 | 66.45 |


