Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.39 and 66.72
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 66.48 |
| Intraday Target 3 | 66.62 |
| Intraday Target 4 | 66.81 |
| Intraday Target 5 | 66.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.67 (-0.33%) | 66.68 | 66.43 - 66.76 | 0.5647 times | Thu 15 January 2026 | 66.89 (-0.03%) | 66.86 | 66.67 - 67.02 | 0.49 times | Wed 14 January 2026 | 66.91 (0.98%) | 66.36 | 66.29 - 66.98 | 0.9099 times | Tue 13 January 2026 | 66.26 (0.5%) | 65.85 | 65.74 - 66.26 | 0.4347 times | Mon 12 January 2026 | 65.93 (1.15%) | 65.44 | 65.34 - 65.94 | 0.8733 times | Fri 09 January 2026 | 65.18 (0.94%) | 64.57 | 64.57 - 65.23 | 0.8298 times | Thu 08 January 2026 | 64.57 (1.65%) | 65.08 | 63.45 - 65.08 | 1.6931 times | Wed 07 January 2026 | 63.52 (-1.07%) | 64.01 | 63.42 - 64.03 | 1.8108 times | Tue 06 January 2026 | 64.21 (-0.09%) | 64.12 | 64.11 - 64.37 | 1.23 times | Mon 05 January 2026 | 64.27 (-0.54%) | 64.23 | 63.70 - 64.36 | 1.1637 times | Fri 02 January 2026 | 64.62 (-0.05%) | 64.69 | 64.39 - 64.75 | 1.9414 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 66.01 and 67.69
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.343333333333 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.67 (2.29%) | 65.44 | 65.34 - 67.02 | 0.7051 times | Fri 09 January 2026 | 65.18 (0.87%) | 64.23 | 63.42 - 65.23 | 1.4494 times | Fri 02 January 2026 | 64.62 (-0.55%) | 64.86 | 64.39 - 65.09 | 0.7894 times | Fri 26 December 2025 | 64.98 (0.19%) | 64.73 | 64.36 - 64.98 | 0.5686 times | Fri 19 December 2025 | 64.86 (-1.53%) | 66.15 | 64.80 - 66.31 | 0.8533 times | Fri 12 December 2025 | 65.87 (0.89%) | 64.96 | 64.60 - 65.89 | 1.1935 times | Fri 05 December 2025 | 65.29 (-1.03%) | 65.98 | 65.16 - 66.19 | 0.9084 times | Fri 28 November 2025 | 65.97 (1.48%) | 64.88 | 64.23 - 66.03 | 1.4333 times | Fri 21 November 2025 | 65.01 (0.7%) | 64.58 | 63.57 - 65.19 | 1.257 times | Fri 14 November 2025 | 64.56 (0.42%) | 64.14 | 63.80 - 65.13 | 0.8421 times | Fri 07 November 2025 | 64.29 (1.24%) | 63.45 | 63.28 - 64.31 | 0.6787 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 65.05 and 68.65
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 65.703333333333 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.67 (3.12%) | 64.69 | 63.42 - 67.02 | 0.5922 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.8966 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9694 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0445 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.7907 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8489 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8528 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0593 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.3604 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.5852 times | Mon 31 March 2025 | 64.05 (-0.26%) | 64.33 | 62.33 - 65.46 | 1.388 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 65.05 and 68.65
| Yearly Target 1 | 62.1 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 65.703333333333 |
| Yearly Target 4 | 67.99 |
| Yearly Target 5 | 69.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.67 (3.12%) | 64.69 | 63.42 - 67.02 | 0.0478 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 1.013 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.8028 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.8677 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7594 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0341 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0289 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3904 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7935 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2624 times | Fri 30 December 2016 | 92.08 (-1.02%) | 91.81 | 86.09 - 101.62 | 0.4605 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.11
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.99 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 65.31 |
| 20 day DMA | 65.12 |
| 35 day DMA | 65.28 |
| 50 day DMA | 65 |
| 100 day DMA | 65.05 |
| 150 day DMA | 65.2 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 66.26 | 65.94 |
| 12 day EMA | 65.75 | 65.58 | 65.34 |
| 20 day EMA | 65.45 | 65.32 | 65.16 |
| 35 day EMA | 65.15 | 65.06 | 64.95 |
| 50 day EMA | 65.08 | 65.02 | 64.94 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 66.23 | 65.77 |
| 12 day SMA | 65.31 | 65.16 | 65 |
| 20 day SMA | 65.12 | 65.05 | 64.96 |
| 35 day SMA | 65.28 | 65.24 | 65.16 |
| 50 day SMA | 65 | 64.94 | 64.88 |
| 100 day SMA | 65.05 | 65.05 | 65.05 |
| 150 day SMA | 65.2 | 65.2 | 65.2 |
| 200 day SMA | 65.22 | 65.2 | 65.18 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
