SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 64.59 and 65.17
| Intraday Target 1 | 64.14 |
| Intraday Target 2 | 64.45 |
| Intraday Target 3 | 64.72 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 65.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.76 (0.14%) | 64.41 | 64.41 - 64.99 | 0.7589 times |
| Thu 06 March 2025 | 64.67 (0.02%) | 64.36 | 64.36 - 64.70 | 0.5187 times |
| Wed 05 March 2025 | 64.66 (0.75%) | 64.15 | 64.15 - 64.75 | 0.8111 times |
| Tue 04 March 2025 | 64.18 (-0.79%) | 64.81 | 64.18 - 65.15 | 1.3224 times |
| Mon 03 March 2025 | 64.69 (0.73%) | 64.33 | 64.33 - 64.98 | 1.3679 times |
| Fri 28 February 2025 | 64.22 (1.1%) | 64.00 | 63.65 - 64.22 | 0.6213 times |
| Thu 27 February 2025 | 63.52 (-0.19%) | 63.42 | 63.42 - 63.87 | 0.527 times |
| Wed 26 February 2025 | 63.64 (-1.39%) | 64.50 | 63.62 - 64.50 | 2.9999 times |
| Tue 25 February 2025 | 64.54 (1.46%) | 63.97 | 63.97 - 64.65 | 0.74 times |
| Mon 24 February 2025 | 63.61 (0.49%) | 63.31 | 63.31 - 63.84 | 0.3328 times |
| Fri 21 February 2025 | 63.30 (0.84%) | 62.91 | 62.79 - 63.40 | 0.5958 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 64.46 and 65.46
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 64.686666666667 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.76 (0.84%) | 64.33 | 64.15 - 65.15 | 1.6306 times |
| Fri 28 February 2025 | 64.22 (1.45%) | 63.31 | 63.31 - 64.65 | 1.7815 times |
| Fri 21 February 2025 | 63.30 (0.4%) | 62.63 | 62.33 - 63.40 | 0.5591 times |
| Wed 19 February 2025 | 63.05 (0.29%) | 62.56 | 62.48 - 63.08 | 0.3274 times |
| Fri 14 February 2025 | 62.87 (1.67%) | 61.90 | 61.76 - 63.39 | 0.6939 times |
| Fri 07 February 2025 | 61.84 (1.01%) | 60.67 | 60.67 - 62.33 | 0.9471 times |
| Fri 31 January 2025 | 61.22 (1.37%) | 61.03 | 60.88 - 62.04 | 1.4317 times |
| Fri 24 January 2025 | 60.39 (1.56%) | 59.75 | 59.47 - 60.40 | 1.2163 times |
| Fri 17 January 2025 | 59.46 (0%) | 59.14 | 59.12 - 59.51 | 0.3377 times |
| Fri 17 January 2025 | 59.46 (1.36%) | 58.57 | 58.34 - 59.51 | 1.0747 times |
| Mon 13 January 2025 | 58.66 (0%) | 58.57 | 58.42 - 58.75 | 0.162 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 64.46 and 65.46
| Monthly Target 1 | 63.69 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 64.686666666667 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.76 (0.84%) | 64.33 | 64.15 - 65.15 | 0.3707 times |
| Fri 28 February 2025 | 64.22 (4.9%) | 60.67 | 60.67 - 64.65 | 0.9795 times |
| Fri 31 January 2025 | 61.22 (1.54%) | 60.40 | 58.34 - 62.04 | 1.181 times |
| Tue 31 December 2024 | 60.29 (-5.13%) | 63.78 | 60.02 - 64.07 | 0.4665 times |
| Tue 26 November 2024 | 63.55 (1.34%) | 62.98 | 61.58 - 63.62 | 0.9004 times |
| Thu 31 October 2024 | 62.71 (-4.62%) | 65.65 | 62.54 - 65.72 | 0.6103 times |
| Mon 30 September 2024 | 65.75 (1.14%) | 65.09 | 64.77 - 66.31 | 0.7228 times |
| Fri 30 August 2024 | 65.01 (5.09%) | 61.84 | 61.23 - 65.22 | 0.9327 times |
| Wed 31 July 2024 | 61.86 (2.91%) | 60.23 | 59.71 - 62.64 | 3.0941 times |
| Fri 28 June 2024 | 60.11 (-2.83%) | 61.84 | 60.04 - 62.74 | 0.7419 times |
| Fri 31 May 2024 | 61.86 (2.98%) | 60.06 | 59.60 - 62.95 | 0.7659 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 61.55 and 68.36
| Yearly Target 1 | 55.94 |
| Yearly Target 2 | 60.35 |
| Yearly Target 3 | 62.75 |
| Yearly Target 4 | 67.16 |
| Yearly Target 5 | 69.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 64.76 (7.41%) | 60.40 | 58.34 - 65.15 | 0.1784 times |
| Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.846 times |
| Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.95 times |
| Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.8369 times |
| Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0796 times |
| Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0742 times |
| Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.4516 times |
| Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.8285 times |
| Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.274 times |
| Fri 30 December 2016 | 92.08 (-1.02%) | 91.81 | 86.09 - 101.62 | 0.4808 times |
| Thu 31 December 2015 | 93.03 (0%) | 89.26 | 87.03 - 95.91 | 0.1273 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 64.05 |
| 20 day DMA | 63.56 |
| 35 day DMA | 62.46 |
| 50 day DMA | 61.53 |
| 100 day DMA | 62.22 |
| 150 day DMA | 62.96 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.43 | 64.31 |
| 12 day EMA | 64.07 | 63.94 | 63.81 |
| 20 day EMA | 63.54 | 63.41 | 63.28 |
| 35 day EMA | 62.67 | 62.55 | 62.43 |
| 50 day EMA | 61.77 | 61.65 | 61.53 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 64.48 | 64.25 |
| 12 day SMA | 64.05 | 63.9 | 63.77 |
| 20 day SMA | 63.56 | 63.41 | 63.29 |
| 35 day SMA | 62.46 | 62.31 | 62.15 |
| 50 day SMA | 61.53 | 61.45 | 61.38 |
| 100 day SMA | 62.22 | 62.21 | 62.21 |
| 150 day SMA | 62.96 | 62.94 | 62.92 |
| 200 day SMA | 62.55 | 62.54 | 62.53 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
