Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 66.66 and 67.3
| Intraday Target 1 | 66.15 |
| Intraday Target 2 | 66.53 |
| Intraday Target 3 | 66.786666666667 |
| Intraday Target 4 | 67.17 |
| Intraday Target 5 | 67.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.92 (0.37%) | 66.65 | 66.40 - 67.04 | 0.7435 times | Fri 16 January 2026 | 66.67 (-0.33%) | 66.68 | 66.43 - 66.76 | 0.5915 times | Thu 15 January 2026 | 66.89 (-0.03%) | 66.86 | 66.67 - 67.02 | 0.5133 times | Wed 14 January 2026 | 66.91 (0.98%) | 66.36 | 66.29 - 66.98 | 0.9532 times | Tue 13 January 2026 | 66.26 (0.5%) | 65.85 | 65.74 - 66.26 | 0.4554 times | Mon 12 January 2026 | 65.93 (1.15%) | 65.44 | 65.34 - 65.94 | 0.9148 times | Fri 09 January 2026 | 65.18 (0.94%) | 64.57 | 64.57 - 65.23 | 0.8693 times | Thu 08 January 2026 | 64.57 (1.65%) | 65.08 | 63.45 - 65.08 | 1.7736 times | Wed 07 January 2026 | 63.52 (-1.07%) | 64.01 | 63.42 - 64.03 | 1.8969 times | Tue 06 January 2026 | 64.21 (-0.09%) | 64.12 | 64.11 - 64.37 | 1.2885 times | Mon 05 January 2026 | 64.27 (-0.54%) | 64.23 | 63.70 - 64.36 | 1.219 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 66.66 and 67.3
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 66.786666666667 |
| Weekly Target 4 | 67.17 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.92 (0.37%) | 66.65 | 66.40 - 67.04 | 0.1642 times | Fri 16 January 2026 | 66.67 (2.29%) | 65.44 | 65.34 - 67.02 | 0.7573 times | Fri 09 January 2026 | 65.18 (0.87%) | 64.23 | 63.42 - 65.23 | 1.5566 times | Fri 02 January 2026 | 64.62 (-0.55%) | 64.86 | 64.39 - 65.09 | 0.8478 times | Fri 26 December 2025 | 64.98 (0.19%) | 64.73 | 64.36 - 64.98 | 0.6107 times | Fri 19 December 2025 | 64.86 (-1.53%) | 66.15 | 64.80 - 66.31 | 0.9165 times | Fri 12 December 2025 | 65.87 (0.89%) | 64.96 | 64.60 - 65.89 | 1.2818 times | Fri 05 December 2025 | 65.29 (-1.03%) | 65.98 | 65.16 - 66.19 | 0.9757 times | Fri 28 November 2025 | 65.97 (1.48%) | 64.88 | 64.23 - 66.03 | 1.5394 times | Fri 21 November 2025 | 65.01 (0.7%) | 64.58 | 63.57 - 65.19 | 1.35 times | Fri 14 November 2025 | 64.56 (0.42%) | 64.14 | 63.80 - 65.13 | 0.9044 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 65.17 and 68.79
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 65.793333333333 |
| Monthly Target 4 | 68.17 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.92 (3.51%) | 64.69 | 63.42 - 67.04 | 0.6252 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.8935 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.966 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0408 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.7879 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8459 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8498 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0556 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.3556 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.5796 times | Mon 31 March 2025 | 64.05 (-0.26%) | 64.33 | 62.33 - 65.46 | 1.3832 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 65.17 and 68.79
| Yearly Target 1 | 62.17 |
| Yearly Target 2 | 64.55 |
| Yearly Target 3 | 65.793333333333 |
| Yearly Target 4 | 68.17 |
| Yearly Target 5 | 69.41 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.92 (3.51%) | 64.69 | 63.42 - 67.04 | 0.0506 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 1.0127 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.8025 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.8672 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7589 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0338 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0286 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.39 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7933 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2623 times | Fri 30 December 2016 | 92.08 (-1.02%) | 91.81 | 86.09 - 101.62 | 0.4604 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.22 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 65.5 |
| 20 day DMA | 65.21 |
| 35 day DMA | 65.32 |
| 50 day DMA | 65.07 |
| 100 day DMA | 65.05 |
| 150 day DMA | 65.2 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.4 | 66.26 |
| 12 day EMA | 65.93 | 65.75 | 65.58 |
| 20 day EMA | 65.59 | 65.45 | 65.32 |
| 35 day EMA | 65.24 | 65.14 | 65.05 |
| 50 day EMA | 65.12 | 65.05 | 64.98 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 66.53 | 66.23 |
| 12 day SMA | 65.5 | 65.31 | 65.16 |
| 20 day SMA | 65.21 | 65.12 | 65.05 |
| 35 day SMA | 65.32 | 65.28 | 65.24 |
| 50 day SMA | 65.07 | 65 | 64.94 |
| 100 day SMA | 65.05 | 65.05 | 65.05 |
| 150 day SMA | 65.2 | 65.2 | 65.2 |
| 200 day SMA | 65.23 | 65.22 | 65.2 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
