ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.71 and 68.6

Intraday Target 167.02
Intraday Target 267.5
Intraday Target 367.906666666667
Intraday Target 468.39
Intraday Target 568.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 67.99 (1.13%) 67.51 67.42 - 68.31 1.7637 times
Mon 08 June 2026 67.23 (-0.25%) 67.37 67.15 - 67.47 1.0136 times
Fri 05 June 2026 67.40 (1.16%) 66.93 66.93 - 67.97 1.6995 times
Thu 04 June 2026 66.63 (-0.1%) 67.50 66.46 - 67.50 1.6015 times
Wed 03 June 2026 66.70 (0.04%) 66.43 66.43 - 67.15 0.4206 times
Tue 02 June 2026 66.67 (-0.01%) 66.54 66.42 - 66.79 0.3326 times
Mon 01 June 2026 66.68 (-1.32%) 67.07 66.55 - 67.10 1.1455 times
Fri 29 May 2026 67.57 (-1.52%) 68.22 67.55 - 68.22 0.5459 times
Thu 28 May 2026 68.61 (-0.52%) 68.88 68.56 - 68.91 0.8815 times
Wed 27 May 2026 68.97 (1.17%) 68.55 68.55 - 69.27 0.5956 times
Tue 26 May 2026 68.17 (-1.25%) 69.12 68.15 - 69.12 0.6109 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 67.57 and 68.73

Weekly Target 166.66
Weekly Target 267.32
Weekly Target 367.816666666667
Weekly Target 468.48
Weekly Target 568.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 67.99 (0.88%) 67.37 67.15 - 68.31 0.6409 times
Fri 05 June 2026 67.40 (-0.25%) 67.07 66.42 - 67.97 1.1999 times
Fri 29 May 2026 67.57 (-2.12%) 69.12 67.55 - 69.27 0.6078 times
Fri 22 May 2026 69.03 (0.45%) 68.95 68.43 - 70.27 0.9569 times
Fri 15 May 2026 68.72 (0.13%) 68.51 67.77 - 69.27 0.6174 times
Fri 08 May 2026 68.63 (-0.06%) 68.00 67.88 - 69.14 0.776 times
Fri 01 May 2026 68.67 (0.78%) 68.02 67.18 - 69.33 1.3725 times
Fri 24 April 2026 68.14 (0.44%) 67.90 66.00 - 68.40 0.8672 times
Fri 17 April 2026 67.84 (-0.1%) 67.66 66.70 - 67.86 1.0874 times
Fri 10 April 2026 67.91 (1.06%) 67.31 66.68 - 68.77 1.874 times
Thu 02 April 2026 67.20 (1.14%) 66.75 66.43 - 67.25 1.3825 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 67.21 and 69.1

Monthly Target 165.68
Monthly Target 266.84
Monthly Target 367.573333333333
Monthly Target 468.73
Monthly Target 569.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 67.99 (0.62%) 67.07 66.42 - 68.31 0.3071 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.534 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.8995 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.2513 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.7502 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.1588 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.993 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 1.0736 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.1568 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.8757 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8891 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 65.71 and 75.94

Yearly Target 158.12
Yearly Target 263.06
Yearly Target 368.353333333333
Yearly Target 473.29
Yearly Target 578.58

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 67.99 (5.17%) 64.69 63.42 - 73.65 0.4202 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.974 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.7714 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.778 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.6589 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 1.0034 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 1.0049 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.3579 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.775 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2563 times
Fri 30 December 2016 92.08 (0%) 97.84 89.34 - 101.62 0.2469 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (KXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.44 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 67.19
12 day DMA 67.64
20 day DMA 68.27
35 day DMA 68.18
50 day DMA 67.97
100 day DMA 68.74
150 day DMA 67.43
200 day DMA 66.89

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4467.1667.13
12 day EMA67.6567.5967.65
20 day EMA67.8567.8467.9
35 day EMA67.8567.8467.88
50 day EMA67.7667.7567.77

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1966.9366.82
12 day SMA67.6467.7367.93
20 day SMA68.2768.2768.34
35 day SMA68.1868.1768.19
50 day SMA67.9767.9467.92
100 day SMA68.7468.7268.71
150 day SMA67.4367.467.39
200 day SMA66.8966.8866.88

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top