Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.38 and 67.74
| Intraday Target 1 | 67.08 |
| Intraday Target 2 | 67.32 |
| Intraday Target 3 | 67.44 |
| Intraday Target 4 | 67.68 |
| Intraday Target 5 | 67.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.56 (0.03%) | 67.41 | 67.20 - 67.56 | 1.3548 times | Tue 30 June 2026 | 67.54 (-1.53%) | 68.17 | 67.50 - 68.24 | 2.2813 times | Mon 29 June 2026 | 68.59 (0.07%) | 68.90 | 68.35 - 68.91 | 0.5997 times | Fri 26 June 2026 | 68.54 (0.69%) | 68.56 | 68.47 - 68.91 | 0.6719 times | Thu 25 June 2026 | 68.07 (-0.23%) | 68.07 | 67.94 - 68.60 | 0.4458 times | Wed 24 June 2026 | 68.23 (0.93%) | 67.77 | 67.77 - 68.51 | 0.4392 times | Tue 23 June 2026 | 67.60 (1.61%) | 67.25 | 67.24 - 67.64 | 0.7082 times | Mon 22 June 2026 | 66.53 (-0.61%) | 66.77 | 66.50 - 66.98 | 0.4591 times | Thu 18 June 2026 | 66.94 (-0.15%) | 67.15 | 66.79 - 67.16 | 1.466 times | Wed 17 June 2026 | 67.04 (-2.03%) | 68.14 | 66.94 - 68.15 | 1.574 times | Tue 16 June 2026 | 68.43 (0.28%) | 68.38 | 68.19 - 68.70 | 0.424 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 66.53 and 68.24
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.89 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.56 (-1.43%) | 68.90 | 67.20 - 68.91 | 1.0307 times | Fri 26 June 2026 | 68.54 (2.39%) | 66.77 | 66.50 - 68.91 | 0.6629 times | Thu 18 June 2026 | 66.94 (-3.61%) | 68.36 | 66.79 - 68.70 | 0.9523 times | Fri 12 June 2026 | 69.45 (3.04%) | 67.37 | 67.15 - 69.59 | 1.4418 times | Fri 05 June 2026 | 67.40 (-0.25%) | 67.07 | 66.42 - 67.97 | 1.2827 times | Fri 29 May 2026 | 67.57 (-2.12%) | 69.12 | 67.55 - 69.27 | 0.6497 times | Fri 22 May 2026 | 69.03 (0.45%) | 68.95 | 68.43 - 70.27 | 1.023 times | Fri 15 May 2026 | 68.72 (0.13%) | 68.51 | 67.77 - 69.27 | 0.66 times | Fri 08 May 2026 | 68.63 (-0.06%) | 68.00 | 67.88 - 69.14 | 0.8296 times | Fri 01 May 2026 | 68.67 (0.78%) | 68.02 | 67.18 - 69.33 | 1.4672 times | Fri 24 April 2026 | 68.14 (0.44%) | 67.90 | 66.00 - 68.40 | 0.9271 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 67.38 and 67.74
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 67.44 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.56 (0.03%) | 67.41 | 67.20 - 67.56 | 0.0533 times | Tue 30 June 2026 | 67.54 (-0.04%) | 67.07 | 66.42 - 69.59 | 0.8148 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.5531 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.9316 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.296 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.8127 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.2001 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 1.0285 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.1119 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.1981 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.907 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 65.49 and 75.72
| Yearly Target 1 | 57.98 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 68.21 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 78.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 67.56 (4.5%) | 64.69 | 63.42 - 73.65 | 0.4563 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9703 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7685 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.7713 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6527 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9996 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0011 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3528 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7721 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2553 times | Fri 30 December 2016 | 92.08 (0%) | 97.24 | 89.34 - 101.62 | 0.2077 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 67.78 |
| 20 day DMA | 67.85 |
| 35 day DMA | 68.18 |
| 50 day DMA | 68.15 |
| 100 day DMA | 68.79 |
| 150 day DMA | 67.83 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 68 | 68.23 |
| 12 day EMA | 67.89 | 67.95 | 68.03 |
| 20 day EMA | 67.94 | 67.98 | 68.03 |
| 35 day EMA | 67.98 | 68.01 | 68.04 |
| 50 day EMA | 68.08 | 68.1 | 68.12 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 68.19 | 68.21 |
| 12 day SMA | 67.78 | 67.93 | 68.07 |
| 20 day SMA | 67.85 | 67.81 | 67.76 |
| 35 day SMA | 68.18 | 68.19 | 68.23 |
| 50 day SMA | 68.15 | 68.15 | 68.16 |
| 100 day SMA | 68.79 | 68.82 | 68.84 |
| 150 day SMA | 67.83 | 67.8 | 67.78 |
| 200 day SMA | 67.05 | 67.04 | 67.03 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
