SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.74 and 69.14
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 68.62 |
| Intraday Target 3 | 68.856666666667 |
| Intraday Target 4 | 69.02 |
| Intraday Target 5 | 69.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.79 (0.25%) | 68.70 | 68.69 - 69.09 | 0.6369 times | Thu 12 March 2026 | 68.62 (-0.06%) | 68.34 | 68.16 - 68.74 | 1.57 times | Wed 11 March 2026 | 68.66 (-1.09%) | 69.16 | 68.49 - 69.16 | 0.3641 times | Tue 10 March 2026 | 69.42 (-0.4%) | 69.39 | 69.10 - 70.03 | 0.9334 times | Mon 09 March 2026 | 69.70 (0.45%) | 69.07 | 68.57 - 69.83 | 0.7509 times | Fri 06 March 2026 | 69.39 (0.25%) | 68.68 | 68.40 - 69.55 | 0.8694 times | Thu 05 March 2026 | 69.22 (-2.47%) | 70.00 | 68.91 - 70.00 | 1.0482 times | Wed 04 March 2026 | 70.97 (-0.2%) | 71.12 | 70.66 - 71.12 | 1.0189 times | Tue 03 March 2026 | 71.11 (-1.58%) | 71.13 | 70.37 - 71.36 | 0.8581 times | Mon 02 March 2026 | 72.25 (-1.78%) | 72.59 | 72.20 - 72.78 | 1.9501 times | Fri 27 February 2026 | 73.56 (1.18%) | 72.82 | 72.76 - 73.56 | 0.8795 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 67.54 and 69.41
| Weekly Target 1 | 67.12 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 68.993333333333 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.79 (-0.86%) | 69.07 | 68.16 - 70.03 | 0.9318 times | Fri 06 March 2026 | 69.39 (-5.67%) | 72.59 | 68.40 - 72.78 | 1.2579 times | Fri 27 February 2026 | 73.56 (1.78%) | 71.95 | 71.95 - 73.56 | 1.0639 times | Fri 20 February 2026 | 72.27 (-1.36%) | 73.19 | 71.71 - 73.44 | 1.2102 times | Fri 13 February 2026 | 73.27 (0%) | 73.02 | 72.77 - 73.65 | 0.2934 times | Fri 13 February 2026 | 73.27 (1.98%) | 71.87 | 71.19 - 73.65 | 1.3979 times | Fri 06 February 2026 | 71.85 (5.62%) | 68.37 | 68.16 - 71.93 | 1.7357 times | Fri 30 January 2026 | 68.03 (0.92%) | 67.56 | 67.04 - 68.08 | 0.9737 times | Fri 23 January 2026 | 67.41 (1.11%) | 66.65 | 66.40 - 67.43 | 0.58 times | Fri 16 January 2026 | 66.67 (2.29%) | 65.44 | 65.34 - 67.02 | 0.5554 times | Fri 09 January 2026 | 65.18 (0.87%) | 64.23 | 63.42 - 65.23 | 1.1417 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 66.17 and 70.79
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 69.91 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.79 (-6.48%) | 72.59 | 68.16 - 72.78 | 0.652 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.6975 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0661 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9136 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9877 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0642 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8057 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8649 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8689 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0794 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.3861 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 66.11 and 76.34
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 63.59 |
| Yearly Target 3 | 68.62 |
| Yearly Target 4 | 73.82 |
| Yearly Target 5 | 78.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.79 (6.4%) | 64.69 | 63.42 - 73.65 | 0.2648 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9909 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7853 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.827 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7211 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0115 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0065 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3601 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7762 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2567 times | Fri 30 December 2016 | 92.08 (0%) | 90.20 | 86.09 - 101.62 | 0.4013 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 70.37 |
| 20 day DMA | 71.3 |
| 35 day DMA | 70.79 |
| 50 day DMA | 69.3 |
| 100 day DMA | 67.11 |
| 150 day DMA | 66.53 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 69.21 | 69.51 |
| 12 day EMA | 69.97 | 70.19 | 70.47 |
| 20 day EMA | 70.34 | 70.5 | 70.7 |
| 35 day EMA | 69.74 | 69.8 | 69.87 |
| 50 day EMA | 68.91 | 68.91 | 68.92 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 69.16 | 69.28 |
| 12 day SMA | 70.37 | 70.72 | 71.11 |
| 20 day SMA | 71.3 | 71.52 | 71.74 |
| 35 day SMA | 70.79 | 70.75 | 70.7 |
| 50 day SMA | 69.3 | 69.22 | 69.14 |
| 100 day SMA | 67.11 | 67.09 | 67.06 |
| 150 day SMA | 66.53 | 66.5 | 66.47 |
| 200 day SMA | 66.3 | 66.29 | 66.28 |


