Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.14 and 71.36
| Intraday Target 1 | 69.28 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 70.496666666667 |
| Intraday Target 4 | 70.99 |
| Intraday Target 5 | 71.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.27 (2.32%) | 70.00 | 70.00 - 71.22 | 0.5854 times | Mon 27 July 2026 | 68.68 (1.09%) | 68.06 | 68.06 - 68.99 | 1.4921 times | Fri 24 July 2026 | 67.94 (1.07%) | 67.41 | 67.41 - 68.05 | 0.8028 times | Thu 23 July 2026 | 67.22 (-1.94%) | 67.36 | 66.93 - 67.48 | 1.128 times | Wed 22 July 2026 | 68.55 (0.5%) | 68.66 | 68.39 - 69.00 | 0.9755 times | Tue 21 July 2026 | 68.21 (-1%) | 68.63 | 68.18 - 68.74 | 0.5889 times | Mon 20 July 2026 | 68.90 (-0.52%) | 68.98 | 68.75 - 69.22 | 0.6033 times | Fri 17 July 2026 | 69.26 (-0.32%) | 69.90 | 68.91 - 70.48 | 2.4464 times | Thu 16 July 2026 | 69.48 (2.36%) | 68.06 | 68.04 - 69.48 | 0.7611 times | Wed 15 July 2026 | 67.88 (0.22%) | 67.64 | 67.45 - 68.22 | 0.6164 times | Tue 14 July 2026 | 67.73 (-0.69%) | 68.47 | 67.67 - 68.50 | 0.4592 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 69.17 and 72.33
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 69.85 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.27 (3.43%) | 68.06 | 68.06 - 71.22 | 0.6142 times | Fri 24 July 2026 | 67.94 (-1.91%) | 68.98 | 66.93 - 69.22 | 1.2117 times | Fri 17 July 2026 | 69.26 (1.52%) | 68.23 | 67.45 - 70.48 | 1.4711 times | Fri 10 July 2026 | 68.22 (-1.23%) | 68.93 | 67.69 - 69.83 | 1.0178 times | Thu 02 July 2026 | 69.07 (0.77%) | 68.90 | 67.20 - 69.07 | 1.2661 times | Fri 26 June 2026 | 68.54 (2.39%) | 66.77 | 66.50 - 68.91 | 0.5871 times | Thu 18 June 2026 | 66.94 (-3.61%) | 68.36 | 66.79 - 68.70 | 0.8435 times | Fri 12 June 2026 | 69.45 (3.04%) | 67.37 | 67.15 - 69.59 | 1.277 times | Fri 05 June 2026 | 67.40 (-0.25%) | 67.07 | 66.42 - 67.97 | 1.1361 times | Fri 29 May 2026 | 67.57 (-2.12%) | 69.12 | 67.55 - 69.27 | 0.5755 times | Fri 22 May 2026 | 69.03 (0.45%) | 68.95 | 68.43 - 70.27 | 0.906 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 68.6 and 72.89
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 69.473333333333 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.27 (4.04%) | 67.41 | 66.93 - 71.22 | 0.8341 times | Tue 30 June 2026 | 67.54 (-0.04%) | 67.07 | 66.42 - 69.59 | 0.7508 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.5097 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.8585 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.1943 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.6704 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.1059 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9477 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.0247 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.104 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8358 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 66.85 and 77.08
| Yearly Target 1 | 58.88 |
| Yearly Target 2 | 64.58 |
| Yearly Target 3 | 69.113333333333 |
| Yearly Target 4 | 74.81 |
| Yearly Target 5 | 79.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.27 (8.69%) | 64.69 | 63.42 - 73.65 | 0.5116 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9647 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7641 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.7611 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6431 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9938 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9953 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.345 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7676 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2538 times | Fri 30 December 2016 | 92.08 (0%) | 96.42 | 89.34 - 101.62 | 0.1866 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.58
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 68.53 |
| 20 day DMA | 68.43 |
| 35 day DMA | 68.28 |
| 50 day DMA | 68.27 |
| 100 day DMA | 68.1 |
| 150 day DMA | 68.2 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.27 | 68.07 |
| 12 day EMA | 68.61 | 68.31 | 68.24 |
| 20 day EMA | 68.5 | 68.31 | 68.27 |
| 35 day EMA | 68.41 | 68.3 | 68.28 |
| 50 day EMA | 68.34 | 68.26 | 68.24 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.12 | 68.16 |
| 12 day SMA | 68.53 | 68.36 | 68.28 |
| 20 day SMA | 68.43 | 68.34 | 68.34 |
| 35 day SMA | 68.28 | 68.2 | 68.14 |
| 50 day SMA | 68.27 | 68.24 | 68.24 |
| 100 day SMA | 68.1 | 68.11 | 68.14 |
| 150 day SMA | 68.2 | 68.17 | 68.15 |
| 200 day SMA | 67.37 | 67.34 | 67.32 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
