Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KXI S&P Global Consumer Staples Ishares AMEX Stock exchange
Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX
Weekly charts share KXI S&P Global Consumer Staples Ishares AMEX Stock exchange
Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX
- Weekly Support: 64.71
- Weekly Resistance: 65.74
- 4 Week Moving Average is 65.21
- 12 Week Moving Average is 64.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.03% | 65.98 | 65.29 | 66.19 | 65.16 | 0.634 times |
| Fri 28 Nov 2025 | 1.48% | 64.88 | 65.97 | 66.03 | 64.23 | 1.14 times |
| Fri 21 Nov 2025 | 0.7% | 64.58 | 65.01 | 65.19 | 63.57 | 1.493 times |
| Fri 14 Nov 2025 | 0.42% | 64.14 | 64.56 | 65.13 | 63.80 | 1.241 times |
| Fri 07 Nov 2025 | 1.24% | 63.45 | 64.29 | 64.31 | 63.28 | 0.333 times |
| Fri 31 Oct 2025 | -3.32% | 65.75 | 63.50 | 65.75 | 63.32 | 4.539 times |
| Fri 24 Oct 2025 | -0.99% | 66.36 | 65.68 | 66.38 | 65.62 | 0.3 times |
| Fri 17 Oct 2025 | 3.61% | 64.00 | 66.34 | 66.40 | 63.74 | 10.255 times |
| Tue 07 Oct 2025 | 0.02% | 64.20 | 64.03 | 64.20 | 63.46 | 0.206 times |
| Fri 03 Oct 2025 | 0.06% | 63.92 | 64.02 | 64.41 | 63.68 | 0.857 times |
Volume is in comparison with previous volume
Weekly charts share KXI S&P Global Consumer Staples Ishares AMEX Stock exchange
These are Weekly charts share KXI S&P Global Consumer Staples Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KXI S&P Global Consumer Staples Ishares AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
