AMEX S&P Global Consumer Staples Ishares KXI All indicator, S&P Global Consumer Staples Ishares KXI indicators All technical analysis, S&P Global Consumer Staples Ishares KXI indicators All free charts, S&P Global Consumer Staples Ishares KXI indicators All historical values AMEX

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 70.68
Daily Resistance: 71.35
5 Day DMA Moving Average is 69.03
20 Day DMA Moving Average is 67.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.43%	70.49	70.87	71.16	70.49	4.34 times
Tue 03 Feb 2026	1.39%	68.66	69.87	70.13	68.66	1.45 times
Mon 02 Feb 2026	1.29%	68.37	68.91	69.00	68.16	2.04 times
Fri 30 Jan 2026	0.8%	67.47	68.03	68.08	67.33	4.86 times
Thu 29 Jan 2026	0.39%	67.39	67.49	67.68	67.33	0.7 times
Wed 28 Jan 2026	-0.93%	67.52	67.23	67.80	67.04	2.18 times
Tue 27 Jan 2026	0.64%	67.51	67.86	67.86	67.29	1.02 times
Mon 26 Jan 2026	0.03%	67.56	67.43	67.77	67.36	0.67 times
Fri 23 Jan 2026	0.69%	66.96	67.41	67.43	66.87	0.76 times
Thu 22 Jan 2026	-0.12%	66.90	66.95	67.14	66.87	0.76 times

Volume is calculated using 10 day average volume

AMEX S&P Global Consumer Staples Ishares KXI All indicator, S&P Global Consumer Staples Ishares KXI indicators All technical analysis, S&P Global Consumer Staples Ishares KXI indicators All free charts, S&P Global Consumer Staples Ishares KXI indicators All historical values AMEX

Below are charts of AMEX S&P Global Consumer Staples Ishares KXI All indicator, S&P Global Consumer Staples Ishares KXI indicators All technical analysis, S&P Global Consumer Staples Ishares KXI indicators All free charts, S&P Global Consumer Staples Ishares KXI indicators All historical values AMEX

S&P Global Consumer Staples Ishares KXI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Global Consumer Staples Ishares KXI ADX is: 68, 52, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Global Consumer Staples Ishares KXI are:

ADX	+DY	-DY
67.4	51.4	10
59	47.7	12.3
47.1	42.4	15.3
33.3	35.7	17.9
26.7	35.2	20.4
25	36.4	21.8
31.3	39.6	20.8
29.4	41.5	22.6
23.5	38.9	24.1
17.6	37	25.9

ADX charts for S&P Global Consumer Staples Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Global Consumer Staples Ishares KXI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Global Consumer Staples Ishares is 67.1

50 day MA of S&P Global Consumer Staples Ishares is 65.91

100 day MA of S&P Global Consumer Staples Ishares is 65.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Global Consumer Staples Ishares KXI is uptrend

Historical Moving averages values of S&P Global Consumer Staples Ishares KXI are:

Price	20 day	50 day	100 day
70.87	67.1	65.91	65.31
69.87	66.76	65.77	65.26
68.91	66.48	65.65	65.22
68.03	66.27	65.55	65.19
67.49	66.1	65.48	65.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Global Consumer Staples Ishares KXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Consumer Staples Ishares KXI is: 122700 M

Current day volume is 1.485 times compared to averaged volume S&P Global Consumer Staples Ishares has

Historical price to volume measure of S&P Global Consumer Staples Ishares is:

Price	Percent Change	Percent change within day	Volume change
70.87	1.43%	0.54%	1.485 times
69.87	1.39%	1.76%	0.496 times
68.91	1.29%	0.79%	0.698 times
68.03	0.8%	0.83%	1.661 times
67.49	0.39%	0.15%	0.24 times
67.23	-0.93%	-0.43%	0.744 times
67.86	0.64%	0.52%	0.349 times
67.43	0.03%	-0.19%	0.229 times
67.41	0.69%	0.67%	0.258 times
66.95	-0.12%	0.07%	0.261 times

Price to volume Charts of S&P Global Consumer Staples Ishares KXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Global Consumer Staples Ishares KXI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Global Consumer Staples Ishares KXI is: 67.1 & deviation is 1.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Global Consumer Staples Ishares KXI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.87	67.1	1.62	70.33	63.87
69.87	66.76	1.49	69.73	63.79
68.91	66.48	1.4	69.28	63.68
68.03	66.27	1.34	68.95	63.59
67.49	66.1	1.32	68.74	63.46

Bollinger Bands charts for S&P Global Consumer Staples Ishares KXI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Global Consumer Staples Ishares KXI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Global Consumer Staples Ishares KXI

14 day S&P Global Consumer Staples Ishares KXI RSI is: 64.18

According to RSI indicator, Buying is dominating the stock of S&P Global Consumer Staples Ishares KXI

Historical values of RSI indicator for S&P Global Consumer Staples Ishares are as follows in descending order:

64.18 62.29 60.21 58.08 57.31 57.87 60.35 60.12 61.79 61.54 60.33 61.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Global Consumer Staples Ishares KXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Consumer Staples Ishares KXI

12,26,9 day S&P Global Consumer Staples Ishares KXI MACD is: 68.25, 67.13, 1.12

According to MACD indicator, Prices of S&P Global Consumer Staples Ishares KXI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Global Consumer Staples Ishares KXI are:

68.25, 67.13, 1.12
67.77, 66.83, 0.94
67.39, 66.59, 0.8
67.11, 66.4, 0.70999999999999
66.94, 66.27, 0.67
66.84, 66.17, 0.67
66.77, 66.08, 0.69
66.57, 65.94, 0.63
66.41, 65.82, 0.59
66.23, 65.69, 0.54000000000001

MACD charts of S&P Global Consumer Staples Ishares KXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Global Consumer Staples Ishares KXI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Global Consumer Staples Ishares KXI CCI is: 244

According to CCI indicator, S&P Global Consumer Staples Ishares KXI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Global Consumer Staples Ishares

Historical CCI values of S&P Global Consumer Staples Ishares KXI are:

244 143 75 7 -18 -29 -5 -16 -39 -58

CCI charts of S&P Global Consumer Staples Ishares KXI are below. Second charts towards left.

S&P Global Consumer Staples Ishares KXI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Global Consumer Staples Ishares KXI Stochastics is: 95

According to Stochastics indicator, Selling is coming in S&P Global Consumer Staples Ishares

S&P Global Consumer Staples Ishares KXI is closing near its highest highs

Historical Stochastics values of S&P Global Consumer Staples Ishares KXI are:

95 95 95 95 95 95 95 95 95 95

S&P Global Consumer Staples Ishares KXI Stochastics charts are below. Third charts to the left, at the bottom