AMEX S&P Global Consumer Staples Ishares KXI MACD indicator, S&P Global Consumer Staples Ishares KXI indicators MACD technical analysis, S&P Global Consumer Staples Ishares KXI indicators MACD free charts, S&P Global Consumer Staples Ishares KXI indicators MACD historical values AMEX

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 73.27
Daily Resistance: 73.58
5 Day DMA Moving Average is 72.55
20 Day DMA Moving Average is 71.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.69%	73.23	73.39	73.46	73.15	1.01 times
Mon 23 Feb 2026	0.86%	71.95	72.89	73.02	71.95	2.01 times
Fri 20 Feb 2026	0.22%	71.97	72.27	72.27	71.71	1.22 times
Thu 19 Feb 2026	0.01%	72.20	72.11	72.54	71.93	0.9 times
Wed 18 Feb 2026	-0.68%	72.39	72.10	72.48	71.98	1.04 times
Tue 17 Feb 2026	-0.93%	73.19	72.59	73.44	72.24	3.02 times
Fri 13 Feb 2026	0%	73.02	73.27	73.65	72.77	1.5 times
Fri 13 Feb 2026	0.42%	73.02	73.27	73.65	72.77	1.5 times
Thu 12 Feb 2026	1.02%	72.53	72.96	73.47	72.46	1.17 times
Wed 11 Feb 2026	1.25%	71.42	72.22	72.52	71.28	0.96 times

Volume is calculated using 10 day average volume

AMEX S&P Global Consumer Staples Ishares KXI MACD indicator, S&P Global Consumer Staples Ishares KXI indicators MACD technical analysis, S&P Global Consumer Staples Ishares KXI indicators MACD free charts, S&P Global Consumer Staples Ishares KXI indicators MACD historical values AMEX

Below are charts of AMEX S&P Global Consumer Staples Ishares KXI MACD indicator, S&P Global Consumer Staples Ishares KXI indicators MACD technical analysis, S&P Global Consumer Staples Ishares KXI indicators MACD free charts, S&P Global Consumer Staples Ishares KXI indicators MACD historical values AMEX

S&P Global Consumer Staples Ishares KXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Consumer Staples Ishares KXI

12,26,9 day S&P Global Consumer Staples Ishares KXI MACD is: 72.18, 70.65, 1.53

According to MACD indicator, Prices of S&P Global Consumer Staples Ishares KXI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Global Consumer Staples Ishares KXI are:

72.18, 70.65, 1.53
71.96, 70.43, 1.53
71.79, 70.23, 1.56
71.7, 70.07, 1.63
71.63, 69.91, 1.72
71.54, 69.74, 1.8
71.35, 69.51, 1.84
71, 69.21, 1.79
70.59, 68.89, 1.7
70.16, 68.56, 1.6

MACD charts of S&P Global Consumer Staples Ishares KXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.