AMEX S&P Global Consumer Staples Ishares KXI MACD indicator, S&P Global Consumer Staples Ishares KXI indicators MACD technical analysis, S&P Global Consumer Staples Ishares KXI indicators MACD free charts, S&P Global Consumer Staples Ishares KXI indicators MACD historical values AMEX

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 70.68
Daily Resistance: 71.35
5 Day DMA Moving Average is 69.03
20 Day DMA Moving Average is 67.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.43%	70.49	70.87	71.16	70.49	4.34 times
Tue 03 Feb 2026	1.39%	68.66	69.87	70.13	68.66	1.45 times
Mon 02 Feb 2026	1.29%	68.37	68.91	69.00	68.16	2.04 times
Fri 30 Jan 2026	0.8%	67.47	68.03	68.08	67.33	4.86 times
Thu 29 Jan 2026	0.39%	67.39	67.49	67.68	67.33	0.7 times
Wed 28 Jan 2026	-0.93%	67.52	67.23	67.80	67.04	2.18 times
Tue 27 Jan 2026	0.64%	67.51	67.86	67.86	67.29	1.02 times
Mon 26 Jan 2026	0.03%	67.56	67.43	67.77	67.36	0.67 times
Fri 23 Jan 2026	0.69%	66.96	67.41	67.43	66.87	0.76 times
Thu 22 Jan 2026	-0.12%	66.90	66.95	67.14	66.87	0.76 times

Volume is calculated using 10 day average volume

AMEX S&P Global Consumer Staples Ishares KXI MACD indicator, S&P Global Consumer Staples Ishares KXI indicators MACD technical analysis, S&P Global Consumer Staples Ishares KXI indicators MACD free charts, S&P Global Consumer Staples Ishares KXI indicators MACD historical values AMEX

Below are charts of AMEX S&P Global Consumer Staples Ishares KXI MACD indicator, S&P Global Consumer Staples Ishares KXI indicators MACD technical analysis, S&P Global Consumer Staples Ishares KXI indicators MACD free charts, S&P Global Consumer Staples Ishares KXI indicators MACD historical values AMEX

S&P Global Consumer Staples Ishares KXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Consumer Staples Ishares KXI

12,26,9 day S&P Global Consumer Staples Ishares KXI MACD is: 68.25, 67.13, 1.12

According to MACD indicator, Prices of S&P Global Consumer Staples Ishares KXI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Global Consumer Staples Ishares KXI are:

68.25, 67.13, 1.12
67.77, 66.83, 0.94
67.39, 66.59, 0.8
67.11, 66.4, 0.70999999999999
66.94, 66.27, 0.67
66.84, 66.17, 0.67
66.77, 66.08, 0.69
66.57, 65.94, 0.63
66.41, 65.82, 0.59
66.23, 65.69, 0.54000000000001

MACD charts of S&P Global Consumer Staples Ishares KXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.