AMEX S&P Global Consumer Staples Ishares KXI PriceVolume indicator, S&P Global Consumer Staples Ishares KXI indicators PriceVolume technical analysis, S&P Global Consumer Staples Ishares KXI indicators PriceVolume free charts, S&P Global Consumer Staples Ishares KXI indicators PriceVolume historical values AMEX

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 73.27
Daily Resistance: 73.58
5 Day DMA Moving Average is 72.55
20 Day DMA Moving Average is 71.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.69%	73.23	73.39	73.46	73.15	1.01 times
Mon 23 Feb 2026	0.86%	71.95	72.89	73.02	71.95	2.01 times
Fri 20 Feb 2026	0.22%	71.97	72.27	72.27	71.71	1.22 times
Thu 19 Feb 2026	0.01%	72.20	72.11	72.54	71.93	0.9 times
Wed 18 Feb 2026	-0.68%	72.39	72.10	72.48	71.98	1.04 times
Tue 17 Feb 2026	-0.93%	73.19	72.59	73.44	72.24	3.02 times
Fri 13 Feb 2026	0%	73.02	73.27	73.65	72.77	1.5 times
Fri 13 Feb 2026	0.42%	73.02	73.27	73.65	72.77	1.5 times
Thu 12 Feb 2026	1.02%	72.53	72.96	73.47	72.46	1.17 times
Wed 11 Feb 2026	1.25%	71.42	72.22	72.52	71.28	0.96 times

Volume is calculated using 10 day average volume

AMEX S&P Global Consumer Staples Ishares KXI PriceVolume indicator, S&P Global Consumer Staples Ishares KXI indicators PriceVolume technical analysis, S&P Global Consumer Staples Ishares KXI indicators PriceVolume free charts, S&P Global Consumer Staples Ishares KXI indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Consumer Staples Ishares KXI PriceVolume indicator, S&P Global Consumer Staples Ishares KXI indicators PriceVolume technical analysis, S&P Global Consumer Staples Ishares KXI indicators PriceVolume free charts, S&P Global Consumer Staples Ishares KXI indicators PriceVolume historical values AMEX

S&P Global Consumer Staples Ishares KXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Consumer Staples Ishares KXI is: 83919.1 M

Current day volume is 0.957 times compared to averaged volume S&P Global Consumer Staples Ishares has

Historical price to volume measure of S&P Global Consumer Staples Ishares is:

Price	Percent Change	Percent change within day	Volume change
73.39	0.69%	0.22%	0.957 times
72.89	0.86%	1.31%	1.902 times
72.27	0.22%	0.42%	1.152 times
72.11	0.01%	-0.12%	0.851 times
72.10	-0.68%	-0.4%	0.989 times
72.59	-0.93%	-0.82%	2.864 times
73.27	0%	0.34%	1.42 times
73.27	0.42%	0.34%	1.419 times
72.96	1.02%	0.59%	1.106 times
72.22	1.25%	1.12%	0.905 times

Price to volume Charts of S&P Global Consumer Staples Ishares KXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day