ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P Global Consumer Staples Ishares KXI PriceVolume indicator, S&P Global Consumer Staples Ishares KXI indicators PriceVolume technical analysis, S&P Global Consumer Staples Ishares KXI indicators PriceVolume free charts, S&P Global Consumer Staples Ishares KXI indicators PriceVolume historical values AMEX

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

AMEX S&P Global Consumer Staples Ishares KXI PriceVolume indicator, S&P Global Consumer Staples Ishares KXI indicators PriceVolume technical analysis, S&P Global Consumer Staples Ishares KXI indicators PriceVolume free charts, S&P Global Consumer Staples Ishares KXI indicators PriceVolume historical values AMEX

  • Daily Support: 70.68
  • Daily Resistance: 71.35
  • 5 Day DMA Moving Average is 69.03
  • 20 Day DMA Moving Average is 67.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Feb 2026 1.43% 70.49 70.87 71.16 70.494.34 times
Tue 03 Feb 2026 1.39% 68.66 69.87 70.13 68.661.45 times
Mon 02 Feb 2026 1.29% 68.37 68.91 69.00 68.162.04 times
Fri 30 Jan 2026 0.8% 67.47 68.03 68.08 67.334.86 times
Thu 29 Jan 2026 0.39% 67.39 67.49 67.68 67.330.7 times
Wed 28 Jan 2026 -0.93% 67.52 67.23 67.80 67.042.18 times
Tue 27 Jan 2026 0.64% 67.51 67.86 67.86 67.291.02 times
Mon 26 Jan 2026 0.03% 67.56 67.43 67.77 67.360.67 times
Fri 23 Jan 2026 0.69% 66.96 67.41 67.43 66.870.76 times
Thu 22 Jan 2026 -0.12% 66.90 66.95 67.14 66.870.76 times

Volume is calculated using 10 day average volume

AMEX S&P Global Consumer Staples Ishares KXI PriceVolume indicator, S&P Global Consumer Staples Ishares KXI indicators PriceVolume technical analysis, S&P Global Consumer Staples Ishares KXI indicators PriceVolume free charts, S&P Global Consumer Staples Ishares KXI indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Consumer Staples Ishares KXI PriceVolume indicator, S&P Global Consumer Staples Ishares KXI indicators PriceVolume technical analysis, S&P Global Consumer Staples Ishares KXI indicators PriceVolume free charts, S&P Global Consumer Staples Ishares KXI indicators PriceVolume historical values AMEX

S&P Global Consumer Staples Ishares KXI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Consumer Staples Ishares KXI is: 122700 M

Current day volume is 1.485 times compared to averaged volume S&P Global Consumer Staples Ishares has

Historical price to volume measure of S&P Global Consumer Staples Ishares is:

Price Percent Change Percent change within day Volume change
70.871.43%0.54%1.485 times
69.871.39%1.76%0.496 times
68.911.29%0.79%0.698 times
68.030.8%0.83%1.661 times
67.490.39%0.15%0.24 times
67.23-0.93%-0.43%0.744 times
67.860.64%0.52%0.349 times
67.430.03%-0.19%0.229 times
67.410.69%0.67%0.258 times
66.95-0.12%0.07%0.261 times

Price to volume Charts of S&P Global Consumer Staples Ishares KXI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX S&P Global Consumer Staples Ishares KXI PriceVolume indicator, S&P Global Consumer Staples Ishares KXI indicators PriceVolume technical analysis, S&P Global Consumer Staples Ishares KXI indicators PriceVolume free charts, S&P Global Consumer Staples Ishares KXI indicators PriceVolume historical values AMEX

These are AMEX S&P Global Consumer Staples Ishares KXI PriceVolume indicator, S&P Global Consumer Staples Ishares KXI indicators PriceVolume technical analysis, S&P Global Consumer Staples Ishares KXI indicators PriceVolume free charts, S&P Global Consumer Staples Ishares KXI indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P Global Consumer Staples Ishares KXI PriceVolume indicator, S&P Global Consumer Staples Ishares KXI indicators PriceVolume technical analysis, S&P Global Consumer Staples Ishares KXI indicators PriceVolume free charts, S&P Global Consumer Staples Ishares KXI indicators PriceVolume historical values AMEX

Videos related to: AMEX S&P Global Consumer Staples Ishares KXI PriceVolume indicator, S&P Global Consumer Staples Ishares KXI indicators PriceVolume technical analysis, S&P Global Consumer Staples Ishares KXI indicators PriceVolume free charts, S&P Global Consumer Staples Ishares KXI indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX S&P Global Consumer Staples Ishares KXI PriceVolume indicator, S&P Global Consumer Staples Ishares KXI indicators PriceVolume technical analysis, S&P Global Consumer Staples Ishares KXI indicators PriceVolume free charts, S&P Global Consumer Staples Ishares KXI indicators PriceVolume historical values AMEX

 

Back to top