ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KXI Historical charts - S&P Global Consumer Staples Ishares

Historical charts for Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 67.48
  • 12Day Average: 68.03
  • 20Day Average: 68.46
  • 50Day Average: 68.67
  • 100Day Average: 68.46
  • 150Day Average: 68.69

KXI Indicators & signals

Indicator MACD (12,26,9)

68.01, 68.37, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 28.99, 31.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 67.68 67.51 to 67.91 -0.88% 14.86 times
14 Mon Sep 2026 68.28 68.04 to 68.42 1.43% 0.6 times
11 Fri Sep 2026 67.32 67.09 to 67.56 0.39% 0.93 times
10 Thu Sep 2026 67.06 67.02 to 67.38 -0.03% 2.02 times
09 Wed Sep 2026 67.08 67.08 to 67.61 -1.28% 0.79 times
08 Tue Sep 2026 67.95 67.95 to 68.33 -0.45% 1.71 times
04 Fri Sep 2026 68.26 68.26 to 68.60 -0.51% 0.21 times
03 Thu Sep 2026 68.61 68.34 to 68.90 -0.04% 0.82 times
02 Wed Sep 2026 68.64 68.30 to 68.93 0.31% 0.28 times
01 Tue Sep 2026 68.43 68.43 to 69.12 0.12% 1.78 times
31 Mon Aug 2026 68.35 68.35 to 68.67 -0.48% 0.85 times
28 Fri Aug 2026 68.68 68.49 to 68.79 0.29% 0.78 times

Technical analysis forecast for KXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KXI KXI at this time. Stock is falling and might fall more.

It appears as if KXI KXI gave a large move recently.

Stock of KXI (KXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KXI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.5 as stoploss in an intra day buy trade for a target of 68.25. However, stock will show a bearish move below 67.5.

Tomorrow's movement Prediction of KXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KXI looks bearish. It has broken an important support level of 68 with high volumes

Tomorrow's movement Prediction of KXI looks bearish. It has broken an important moving average level of 68.25 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KXI Historical charts - Share S&P Global Consumer Staples Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KXI Historical charts - Share S&P Global Consumer Staples Ishares

 

Back to top