ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KXI Historical charts - S&P Global Consumer Staples Ishares

Historical charts for Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 69.03
  • 12Day Average: 68
  • 20Day Average: 67.1
  • 50Day Average: 65.91
  • 100Day Average: 65.31
  • 150Day Average: 65.37

KXI Indicators & signals

Indicator MACD (12,26,9)

68.25, 67.13, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

67.44, 51.43, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 70.87 70.49 to 71.16 1.43% 2.5 times
03 Tue Feb 2026 69.87 68.66 to 70.13 1.39% 0.83 times
02 Mon Feb 2026 68.91 68.16 to 69.00 1.29% 1.18 times
30 Fri Jan 2026 68.03 67.33 to 68.08 0.8% 2.8 times
29 Thu Jan 2026 67.49 67.33 to 67.68 0.39% 0.4 times
28 Wed Jan 2026 67.23 67.04 to 67.80 -0.93% 1.25 times
27 Tue Jan 2026 67.86 67.29 to 67.86 0.64% 0.59 times
26 Mon Jan 2026 67.43 67.36 to 67.77 0.03% 0.39 times
23 Fri Jan 2026 67.41 66.87 to 67.43 0.69% 0.44 times
22 Thu Jan 2026 66.95 66.87 to 67.14 -0.12% 0.44 times
21 Wed Jan 2026 67.03 66.47 to 67.07 0.16% 1.69 times
20 Tue Jan 2026 66.92 66.40 to 67.04 0.37% 0.67 times

Technical analysis forecast of KXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KXI KXI at this time. Stock is rising and might rise more.

It appears as if KXI KXI gave a large move recently.

Stock of KXI (KXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KXI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.1, for a target of 69.1 or 67.51

Tomorrow's movement Prediction of KXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.58

Tomorrow's movement Prediction of KXI is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KXI Historical charts - Share S&P Global Consumer Staples Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KXI Historical charts - Share S&P Global Consumer Staples Ishares

 

Back to top