ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KXI Historical charts - S&P Global Consumer Staples Ishares

Historical charts for Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 64.68
  • 12Day Average: 64.72
  • 20Day Average: 64.91
  • 50Day Average: 64.76
  • 100Day Average: 65.04
  • 150Day Average: 65.21

KXI Indicators & signals

Indicator MACD (12,26,9)

64.83, 64.87, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

5, 36.84, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 65.93 65.34 to 65.94 1.15% 0.8 times
09 Fri Jan 2026 65.18 64.57 to 65.23 0.94% 0.76 times
08 Thu Jan 2026 64.57 63.45 to 65.08 1.65% 1.54 times
07 Wed Jan 2026 63.52 63.42 to 64.03 -1.07% 1.65 times
06 Tue Jan 2026 64.21 64.11 to 64.37 -0.09% 1.12 times
05 Mon Jan 2026 64.27 63.70 to 64.36 -0.54% 1.06 times
02 Fri Jan 2026 64.62 64.39 to 64.75 -0.05% 1.77 times
31 Wed Dec 2025 64.65 64.60 to 64.83 -0.46% 0.68 times
30 Tue Dec 2025 64.95 64.83 to 65.01 -0.02% 0.45 times
29 Mon Dec 2025 64.96 64.84 to 65.09 -0.03% 0.44 times
26 Fri Dec 2025 64.98 64.72 to 64.98 0.28% 0.52 times
24 Wed Dec 2025 64.80 64.45 to 64.82 0.53% 0.39 times

Technical analysis forecast of KXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KXI KXI at this time. Stock is rising and might rise more.

It appears as if KXI KXI gave a large move recently.

Stock of KXI (KXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KXI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.2, for a target of 65.5 or 64.86

Tomorrow's movement Prediction of KXI is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KXI Historical charts - Share S&P Global Consumer Staples Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KXI Historical charts - Share S&P Global Consumer Staples Ishares

 

Back to top