ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KXI Historical charts - S&P Global Consumer Staples Ishares

Historical charts for Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 72.55
  • 12Day Average: 72.49
  • 20Day Average: 71.25
  • 50Day Average: 67.87
  • 100Day Average: 66.32
  • 150Day Average: 66.03

KXI Indicators & signals

Indicator MACD (12,26,9)

72.18, 70.65, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

55, 39.74, 11.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 73.39 73.15 to 73.46 0.69% 0.63 times
23 Mon Feb 2026 72.89 71.95 to 73.02 0.86% 1.25 times
20 Fri Feb 2026 72.27 71.71 to 72.27 0.22% 0.76 times
19 Thu Feb 2026 72.11 71.93 to 72.54 0.01% 0.56 times
18 Wed Feb 2026 72.10 71.98 to 72.48 -0.68% 0.65 times
17 Tue Feb 2026 72.59 72.24 to 73.44 -0.93% 1.88 times
13 Fri Feb 2026 73.27 72.77 to 73.65 0% 0.93 times
13 Fri Feb 2026 73.27 72.77 to 73.65 0.42% 0.93 times
12 Thu Feb 2026 72.96 72.46 to 73.47 1.02% 0.72 times
11 Wed Feb 2026 72.22 71.28 to 72.52 1.25% 0.59 times
10 Tue Feb 2026 71.33 71.26 to 71.82 -0.22% 1.74 times
09 Mon Feb 2026 71.49 71.19 to 71.87 -0.5% 0.45 times

Technical analysis forecast of KXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KXI KXI at this time. Stock is rising and might rise more.

It appears as if KXI KXI gave a large move recently.

Stock of KXI (KXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KXI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KXI stays above 73.2, but if it comes below 73.2, then a intra day sell could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 71.28 as target. However if you take a buy trade in KXI, then use 73.2 as stoploss and 75.5 as target.

Tomorrow's movement Prediction of KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KXI Historical charts - Share S&P Global Consumer Staples Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KXI Historical charts - Share S&P Global Consumer Staples Ishares

 

Back to top