ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KXI Historical charts - S&P Global Consumer Staples Ishares

Historical charts for Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 67.33
  • 12Day Average: 67.54
  • 20Day Average: 67.1
  • 50Day Average: 69.54
  • 100Day Average: 67.72
  • 150Day Average: 66.72

KXI Indicators & signals

Indicator MACD (12,26,9)

67.49, 67.85, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.39, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 67.84 67.16 to 67.86 1.15% 0.7 times
16 Thu Apr 2026 67.07 66.89 to 67.31 0.03% 0.29 times
15 Wed Apr 2026 67.05 66.70 to 67.19 -0.36% 1.32 times
14 Tue Apr 2026 67.29 66.93 to 67.46 -0.19% 0.31 times
13 Mon Apr 2026 67.42 67.03 to 67.66 -0.72% 1.08 times
10 Fri Apr 2026 67.91 67.74 to 68.48 -0.96% 0.54 times
09 Thu Apr 2026 68.57 67.70 to 68.77 0.19% 1.18 times
08 Wed Apr 2026 68.44 67.39 to 68.45 2.15% 3.06 times
07 Tue Apr 2026 67.00 66.68 to 67.46 -1.02% 0.82 times
06 Mon Apr 2026 67.69 67.31 to 67.72 0.73% 0.77 times
02 Thu Apr 2026 67.20 66.70 to 67.25 0.27% 0.64 times
01 Wed Apr 2026 67.02 66.50 to 67.22 0.01% 0.83 times

Technical analysis forecast of KXI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KXI KXI at this time. Stock is rising and might rise more.

It appears as if KXI KXI gave a large move recently.

Stock of KXI (KXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KXI is bullish for shortterm, and stock might move up till 68.4 or till 69.2. Use a stoploss of 67.67 and if this stock hits its stoploss, then it can fall down till 66.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KXI Historical charts - Share S&P Global Consumer Staples Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KXI Historical charts - Share S&P Global Consumer Staples Ishares

 

Back to top