SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 69.16 and 69.55
| Intraday Target 1 | 69.06 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 69.45 |
| Intraday Target 4 | 69.65 |
| Intraday Target 5 | 69.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.46 (-0.66%) | 69.64 | 69.25 - 69.64 | 0.908 times | Mon 24 August 2026 | 69.92 (1.19%) | 69.29 | 69.29 - 69.97 | 1.5448 times | Fri 21 August 2026 | 69.10 (0.68%) | 68.77 | 68.63 - 69.10 | 0.944 times | Thu 20 August 2026 | 68.63 (-0.95%) | 68.53 | 68.38 - 68.94 | 0.7631 times | Wed 19 August 2026 | 69.29 (0.99%) | 68.85 | 68.85 - 69.62 | 0.7699 times | Tue 18 August 2026 | 68.61 (0.54%) | 68.66 | 68.44 - 69.02 | 0.6174 times | Mon 17 August 2026 | 68.24 (-1.7%) | 68.74 | 68.15 - 68.74 | 0.8111 times | Fri 14 August 2026 | 69.42 (-0.09%) | 69.36 | 69.24 - 69.50 | 0.7965 times | Thu 13 August 2026 | 69.48 (1.21%) | 69.32 | 69.16 - 69.62 | 1.9507 times | Wed 12 August 2026 | 68.65 (-0.32%) | 68.37 | 68.31 - 68.78 | 0.8944 times | Tue 11 August 2026 | 68.87 (-0.36%) | 68.85 | 68.56 - 68.93 | 4.9725 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 69.36 and 70.08
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 69.56 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.46 (0.52%) | 69.29 | 69.25 - 69.97 | 0.595 times | Fri 21 August 2026 | 69.10 (-0.46%) | 68.74 | 68.15 - 69.62 | 0.9474 times | Fri 14 August 2026 | 69.42 (-0.06%) | 69.10 | 68.31 - 69.62 | 2.3195 times | Fri 07 August 2026 | 69.46 (0.39%) | 69.65 | 68.45 - 70.03 | 0.7559 times | Fri 31 July 2026 | 69.19 (1.84%) | 68.06 | 68.06 - 71.22 | 1.6923 times | Fri 24 July 2026 | 67.94 (-1.91%) | 68.98 | 66.93 - 69.22 | 0.805 times | Fri 17 July 2026 | 69.26 (1.52%) | 68.23 | 67.45 - 70.48 | 0.9774 times | Fri 10 July 2026 | 68.22 (-1.23%) | 68.93 | 67.69 - 69.83 | 0.6762 times | Thu 02 July 2026 | 69.07 (0.77%) | 68.90 | 67.20 - 69.07 | 0.8412 times | Fri 26 June 2026 | 68.54 (2.39%) | 66.77 | 66.50 - 68.91 | 0.3901 times | Thu 18 June 2026 | 66.94 (-3.61%) | 68.36 | 66.79 - 68.70 | 0.5604 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 67.87 and 69.75
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.46 (0.39%) | 69.65 | 68.15 - 70.03 | 1.125 times | Fri 31 July 2026 | 69.19 (2.44%) | 67.41 | 66.93 - 71.22 | 1.1157 times | Tue 30 June 2026 | 67.54 (-0.04%) | 67.07 | 66.42 - 69.59 | 0.7226 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.4905 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.8262 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.1494 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.6077 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0644 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9122 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9862 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0626 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 66.44 and 76.67
| Yearly Target 1 | 58.61 |
| Yearly Target 2 | 64.04 |
| Yearly Target 3 | 68.843333333333 |
| Yearly Target 4 | 74.27 |
| Yearly Target 5 | 79.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.46 (7.44%) | 64.69 | 63.42 - 73.65 | 0.6152 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9541 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7557 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.7418 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6251 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9829 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9844 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3303 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7592 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2511 times | Fri 30 December 2016 | 92.08 (0%) | 99.05 | 89.34 - 101.62 | 0.1635 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 69.07 |
| 20 day DMA | 69.22 |
| 35 day DMA | 68.9 |
| 50 day DMA | 68.62 |
| 100 day DMA | 68.36 |
| 150 day DMA | 68.75 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.26 | 68.93 |
| 12 day EMA | 69.17 | 69.12 | 68.98 |
| 20 day EMA | 69.09 | 69.05 | 68.96 |
| 35 day EMA | 68.9 | 68.87 | 68.81 |
| 50 day EMA | 68.69 | 68.66 | 68.61 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.11 | 68.77 |
| 12 day SMA | 69.07 | 69.07 | 69.01 |
| 20 day SMA | 69.22 | 69.26 | 69.2 |
| 35 day SMA | 68.9 | 68.88 | 68.84 |
| 50 day SMA | 68.62 | 68.62 | 68.61 |
| 100 day SMA | 68.36 | 68.34 | 68.31 |
| 150 day SMA | 68.75 | 68.73 | 68.71 |
| 200 day SMA | 67.81 | 67.78 | 67.75 |


