Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.61 and 69.31
| Intraday Target 1 | 68.08 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 68.776666666667 |
| Intraday Target 4 | 69.13 |
| Intraday Target 5 | 69.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.79 (0.01%) | 68.42 | 68.42 - 69.12 | 1.1067 times | Tue 12 May 2026 | 68.78 (1.13%) | 68.06 | 68.05 - 69.01 | 0.3322 times | Mon 11 May 2026 | 68.01 (-0.9%) | 68.51 | 67.77 - 68.51 | 0.7707 times | Fri 08 May 2026 | 68.63 (0.23%) | 68.76 | 68.57 - 68.90 | 0.9531 times | Thu 07 May 2026 | 68.47 (-0.94%) | 68.73 | 68.21 - 68.74 | 1.0458 times | Wed 06 May 2026 | 69.12 (0.91%) | 69.05 | 68.79 - 69.14 | 0.5526 times | Tue 05 May 2026 | 68.50 (0.65%) | 68.09 | 68.06 - 68.80 | 0.7832 times | Mon 04 May 2026 | 68.06 (-0.89%) | 68.00 | 67.88 - 68.65 | 0.9663 times | Fri 01 May 2026 | 68.67 (-0.03%) | 68.99 | 68.58 - 69.33 | 1.3449 times | Thu 30 April 2026 | 68.69 (1.99%) | 67.72 | 67.72 - 68.85 | 2.1445 times | Wed 29 April 2026 | 67.35 (-0.66%) | 67.40 | 67.18 - 67.64 | 1.5543 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 68.28 and 69.63
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 69.35 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.79 (0.23%) | 68.51 | 67.77 - 69.12 | 0.3359 times | Fri 08 May 2026 | 68.63 (-0.06%) | 68.00 | 67.88 - 69.14 | 0.6539 times | Fri 01 May 2026 | 68.67 (0.78%) | 68.02 | 67.18 - 69.33 | 1.1564 times | Fri 24 April 2026 | 68.14 (0.44%) | 67.90 | 66.00 - 68.40 | 0.7307 times | Fri 17 April 2026 | 67.84 (-0.1%) | 67.66 | 66.70 - 67.86 | 0.9162 times | Fri 10 April 2026 | 67.91 (1.06%) | 67.31 | 66.68 - 68.77 | 1.579 times | Thu 02 April 2026 | 67.20 (1.14%) | 66.75 | 66.43 - 67.25 | 1.1648 times | Fri 27 March 2026 | 66.44 (0.62%) | 66.50 | 65.95 - 67.00 | 1.0744 times | Fri 20 March 2026 | 66.03 (-4.01%) | 69.32 | 65.78 - 69.50 | 0.866 times | Fri 13 March 2026 | 68.79 (-0.86%) | 69.07 | 68.16 - 70.03 | 1.5229 times | Fri 06 March 2026 | 69.39 (-5.67%) | 72.59 | 68.40 - 72.78 | 2.0559 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 67.5 and 69.06
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 68.63 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.79 (0.15%) | 68.99 | 67.77 - 69.33 | 0.2299 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.8746 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.2167 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.7018 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.1267 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9656 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.0439 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.1248 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8515 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8645 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.9183 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 66.11 and 76.34
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 63.59 |
| Yearly Target 3 | 68.62 |
| Yearly Target 4 | 73.82 |
| Yearly Target 5 | 78.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 68.79 (6.4%) | 64.69 | 63.42 - 73.65 | 0.3787 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9782 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7748 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.7857 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6661 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0077 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0092 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3638 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7784 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2574 times | Fri 30 December 2016 | 92.08 (0%) | 93.93 | 89.34 - 101.62 | 0.2928 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 68.41 |
| 20 day DMA | 68.06 |
| 35 day DMA | 67.71 |
| 50 day DMA | 67.98 |
| 100 day DMA | 68.14 |
| 150 day DMA | 67.05 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.51 | 68.38 |
| 12 day EMA | 68.39 | 68.32 | 68.24 |
| 20 day EMA | 68.26 | 68.2 | 68.14 |
| 35 day EMA | 68.36 | 68.33 | 68.3 |
| 50 day EMA | 68.43 | 68.42 | 68.41 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.6 | 68.55 |
| 12 day SMA | 68.41 | 68.29 | 68.24 |
| 20 day SMA | 68.06 | 67.97 | 67.9 |
| 35 day SMA | 67.71 | 67.64 | 67.56 |
| 50 day SMA | 67.98 | 68.05 | 68.14 |
| 100 day SMA | 68.14 | 68.1 | 68.07 |
| 150 day SMA | 67.05 | 67.02 | 66.98 |
| 200 day SMA | 66.63 | 66.61 | 66.59 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
