Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.11 and 67.64
| Intraday Target 1 | 66.7 |
| Intraday Target 2 | 66.99 |
| Intraday Target 3 | 67.226666666667 |
| Intraday Target 4 | 67.52 |
| Intraday Target 5 | 67.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.29 (-0.19%) | 67.06 | 66.93 - 67.46 | 0.2638 times | Mon 13 April 2026 | 67.42 (-0.72%) | 67.66 | 67.03 - 67.66 | 0.9254 times | Fri 10 April 2026 | 67.91 (-0.96%) | 68.45 | 67.74 - 68.48 | 0.4655 times | Thu 09 April 2026 | 68.57 (0.19%) | 67.83 | 67.70 - 68.77 | 1.0137 times | Wed 08 April 2026 | 68.44 (2.15%) | 67.56 | 67.39 - 68.45 | 2.6242 times | Tue 07 April 2026 | 67.00 (-1.02%) | 67.46 | 66.68 - 67.46 | 0.7066 times | Mon 06 April 2026 | 67.69 (0.73%) | 67.31 | 67.31 - 67.72 | 0.6574 times | Thu 02 April 2026 | 67.20 (0.27%) | 66.97 | 66.70 - 67.25 | 0.5497 times | Wed 01 April 2026 | 67.02 (0.01%) | 67.01 | 66.50 - 67.22 | 0.7131 times | Tue 31 March 2026 | 67.01 (0.16%) | 67.10 | 66.43 - 67.20 | 2.0807 times | Mon 30 March 2026 | 66.90 (0.69%) | 66.75 | 66.58 - 67.21 | 0.6897 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 66.75 and 67.48
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 67.293333333333 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.29 (-0.91%) | 67.66 | 66.93 - 67.66 | 0.2683 times | Fri 10 April 2026 | 67.91 (1.06%) | 67.31 | 66.68 - 68.77 | 1.2333 times | Thu 02 April 2026 | 67.20 (1.14%) | 66.75 | 66.43 - 67.25 | 0.9098 times | Fri 27 March 2026 | 66.44 (0.62%) | 66.50 | 65.95 - 67.00 | 0.8392 times | Fri 20 March 2026 | 66.03 (-4.01%) | 69.32 | 65.78 - 69.50 | 0.6764 times | Fri 13 March 2026 | 68.79 (-0.86%) | 69.07 | 68.16 - 70.03 | 1.1895 times | Fri 06 March 2026 | 69.39 (-5.67%) | 72.59 | 68.40 - 72.78 | 1.6058 times | Fri 27 February 2026 | 73.56 (1.78%) | 71.95 | 71.95 - 73.56 | 1.3582 times | Fri 20 February 2026 | 72.27 (-1.36%) | 73.19 | 71.71 - 73.44 | 1.545 times | Fri 13 February 2026 | 73.27 (0%) | 73.02 | 72.77 - 73.65 | 0.3746 times | Fri 13 February 2026 | 73.27 (1.98%) | 71.87 | 71.19 - 73.65 | 1.7845 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 66.9 and 69.17
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 67.52 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.29 (0.42%) | 67.01 | 66.50 - 68.77 | 0.4236 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.1704 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.7257 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0838 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9288 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.0042 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0819 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8191 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8793 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8833 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0973 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 65.36 and 75.59
| Yearly Target 1 | 57.89 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 68.12 |
| Yearly Target 4 | 72.82 |
| Yearly Target 5 | 78.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.29 (4.08%) | 64.69 | 63.42 - 73.65 | 0.3334 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.984 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7797 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.8141 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7089 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0044 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9994 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3505 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7708 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2549 times | Fri 30 December 2016 | 92.08 (0%) | 90.62 | 89.34 - 101.62 | 0.3459 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.3
Munafa value: 30 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 67.41 |
| 20 day DMA | 67.24 |
| 35 day DMA | 68.81 |
| 50 day DMA | 69.69 |
| 100 day DMA | 67.62 |
| 150 day DMA | 66.69 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.74 | 67.9 |
| 12 day EMA | 67.57 | 67.62 | 67.66 |
| 20 day EMA | 67.77 | 67.82 | 67.86 |
| 35 day EMA | 68.42 | 68.49 | 68.55 |
| 50 day EMA | 69.34 | 69.42 | 69.5 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.87 | 67.92 |
| 12 day SMA | 67.41 | 67.31 | 67.25 |
| 20 day SMA | 67.24 | 67.32 | 67.38 |
| 35 day SMA | 68.81 | 68.96 | 69.09 |
| 50 day SMA | 69.69 | 69.7 | 69.71 |
| 100 day SMA | 67.62 | 67.59 | 67.56 |
| 150 day SMA | 66.69 | 66.68 | 66.66 |
| 200 day SMA | 66.38 | 66.37 | 66.36 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
