ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.76 and 69.52

Intraday Target 168.14
Intraday Target 268.61
Intraday Target 368.9
Intraday Target 469.37
Intraday Target 569.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 June 2026 69.08 (1.6%) 68.43 68.43 - 69.19 0.9273 times
Tue 09 June 2026 67.99 (1.13%) 67.51 67.42 - 68.31 1.7015 times
Mon 08 June 2026 67.23 (-0.25%) 67.37 67.15 - 67.47 0.9778 times
Fri 05 June 2026 67.40 (1.16%) 66.93 66.93 - 67.97 1.6396 times
Thu 04 June 2026 66.63 (-0.1%) 67.50 66.46 - 67.50 1.545 times
Wed 03 June 2026 66.70 (0.04%) 66.43 66.43 - 67.15 0.4058 times
Tue 02 June 2026 66.67 (-0.01%) 66.54 66.42 - 66.79 0.3209 times
Mon 01 June 2026 66.68 (-1.32%) 67.07 66.55 - 67.10 1.1051 times
Fri 29 May 2026 67.57 (-1.52%) 68.22 67.55 - 68.22 0.5266 times
Thu 28 May 2026 68.61 (-0.52%) 68.88 68.56 - 68.91 0.8504 times
Wed 27 May 2026 68.97 (1.17%) 68.55 68.55 - 69.27 0.5746 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 68.12 and 70.16

Weekly Target 166.43
Weekly Target 267.76
Weekly Target 368.473333333333
Weekly Target 469.8
Weekly Target 570.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 June 2026 69.08 (2.49%) 67.37 67.15 - 69.19 0.844 times
Fri 05 June 2026 67.40 (-0.25%) 67.07 66.42 - 67.97 1.1738 times
Fri 29 May 2026 67.57 (-2.12%) 69.12 67.55 - 69.27 0.5946 times
Fri 22 May 2026 69.03 (0.45%) 68.95 68.43 - 70.27 0.9361 times
Fri 15 May 2026 68.72 (0.13%) 68.51 67.77 - 69.27 0.604 times
Fri 08 May 2026 68.63 (-0.06%) 68.00 67.88 - 69.14 0.7592 times
Fri 01 May 2026 68.67 (0.78%) 68.02 67.18 - 69.33 1.3427 times
Fri 24 April 2026 68.14 (0.44%) 67.90 66.00 - 68.40 0.8484 times
Fri 17 April 2026 67.84 (-0.1%) 67.66 66.70 - 67.86 1.0638 times
Fri 10 April 2026 67.91 (1.06%) 67.31 66.68 - 68.77 1.8334 times
Thu 02 April 2026 67.20 (1.14%) 66.75 66.43 - 67.25 1.3525 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 67.75 and 70.52

Monthly Target 165.46
Monthly Target 267.27
Monthly Target 368.23
Monthly Target 470.04
Monthly Target 571

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 June 2026 69.08 (2.23%) 67.07 66.42 - 69.19 0.3428 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.532 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.8962 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.2467 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.7437 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.1545 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9894 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 1.0697 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.1525 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.8725 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8858 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 66.25 and 76.48

Yearly Target 158.49
Yearly Target 263.78
Yearly Target 368.716666666667
Yearly Target 474.01
Yearly Target 578.95

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 June 2026 69.08 (6.85%) 64.69 63.42 - 73.65 0.4227 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.9737 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.7712 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.7776 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.6585 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 1.0031 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 1.0046 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.3576 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.7748 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2562 times
Fri 30 December 2016 92.08 (0%) 96.97 89.34 - 101.62 0.2436 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.46

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (KXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.5 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 67.67
12 day DMA 67.64
20 day DMA 68.28
35 day DMA 68.24
50 day DMA 68.01
100 day DMA 68.76
150 day DMA 67.47
200 day DMA 66.91

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9967.4467.16
12 day EMA67.8767.6567.59
20 day EMA67.9767.8567.84
35 day EMA67.9367.8667.85
50 day EMA67.8667.8167.8

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6767.1966.93
12 day SMA67.6467.6467.73
20 day SMA68.2868.2768.27
35 day SMA68.2468.1868.17
50 day SMA68.0167.9767.94
100 day SMA68.7668.7468.72
150 day SMA67.4767.4367.4
200 day SMA66.9166.8966.88

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top