Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.68 and 71.35
| Intraday Target 1 | 70.17 |
| Intraday Target 2 | 70.52 |
| Intraday Target 3 | 70.84 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 71.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.87 (1.43%) | 70.49 | 70.49 - 71.16 | 2.3126 times | Tue 03 February 2026 | 69.87 (1.39%) | 68.66 | 68.66 - 70.13 | 0.772 times | Mon 02 February 2026 | 68.91 (1.29%) | 68.37 | 68.16 - 69.00 | 1.0876 times | Fri 30 January 2026 | 68.03 (0.8%) | 67.47 | 67.33 - 68.08 | 2.5867 times | Thu 29 January 2026 | 67.49 (0.39%) | 67.39 | 67.33 - 67.68 | 0.3737 times | Wed 28 January 2026 | 67.23 (-0.93%) | 67.52 | 67.04 - 67.80 | 1.1585 times | Tue 27 January 2026 | 67.86 (0.64%) | 67.51 | 67.29 - 67.86 | 0.5433 times | Mon 26 January 2026 | 67.43 (0.03%) | 67.56 | 67.36 - 67.77 | 0.357 times | Fri 23 January 2026 | 67.41 (0.69%) | 66.96 | 66.87 - 67.43 | 0.4023 times | Thu 22 January 2026 | 66.95 (-0.12%) | 66.90 | 66.87 - 67.14 | 0.4064 times | Wed 21 January 2026 | 67.03 (0.16%) | 66.88 | 66.47 - 67.07 | 1.5601 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 69.52 and 72.52
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 70.063333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.87 (4.17%) | 68.37 | 68.16 - 71.16 | 1.0853 times | Fri 30 January 2026 | 68.03 (0.92%) | 67.56 | 67.04 - 68.08 | 1.3056 times | Fri 23 January 2026 | 67.41 (1.11%) | 66.65 | 66.40 - 67.43 | 0.7777 times | Fri 16 January 2026 | 66.67 (2.29%) | 65.44 | 65.34 - 67.02 | 0.7447 times | Fri 09 January 2026 | 65.18 (0.87%) | 64.23 | 63.42 - 65.23 | 1.5309 times | Fri 02 January 2026 | 64.62 (-0.55%) | 64.86 | 64.39 - 65.09 | 0.8338 times | Fri 26 December 2025 | 64.98 (0.19%) | 64.73 | 64.36 - 64.98 | 0.6006 times | Fri 19 December 2025 | 64.86 (-1.53%) | 66.15 | 64.80 - 66.31 | 0.9013 times | Fri 12 December 2025 | 65.87 (0.89%) | 64.96 | 64.60 - 65.89 | 1.2606 times | Fri 05 December 2025 | 65.29 (-1.03%) | 65.98 | 65.16 - 66.19 | 0.9595 times | Fri 28 November 2025 | 65.97 (1.48%) | 64.88 | 64.23 - 66.03 | 1.5139 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 69.52 and 72.52
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 70.063333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.87 (4.17%) | 68.37 | 68.16 - 71.16 | 0.2598 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.1491 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9847 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.0647 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.1471 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8684 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.9323 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.9365 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.1634 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.494 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.7409 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 67.15 and 74.89
| Yearly Target 1 | 60.74 |
| Yearly Target 2 | 65.81 |
| Yearly Target 3 | 68.483333333333 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 76.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 70.87 (9.62%) | 64.69 | 63.42 - 71.16 | 0.103 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 1.0074 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7983 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.8574 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7497 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0283 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0232 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3826 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7891 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.261 times | Fri 30 December 2016 | 92.08 (-1.02%) | 91.81 | 86.09 - 101.62 | 0.458 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.58
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 68 |
| 20 day DMA | 67.1 |
| 35 day DMA | 66.14 |
| 50 day DMA | 65.91 |
| 100 day DMA | 65.31 |
| 150 day DMA | 65.37 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 68.65 | 68.04 |
| 12 day EMA | 68.25 | 67.77 | 67.39 |
| 20 day EMA | 67.5 | 67.15 | 66.86 |
| 35 day EMA | 66.75 | 66.51 | 66.31 |
| 50 day EMA | 66.09 | 65.89 | 65.73 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 68.31 | 67.9 |
| 12 day SMA | 68 | 67.65 | 67.4 |
| 20 day SMA | 67.1 | 66.76 | 66.48 |
| 35 day SMA | 66.14 | 66 | 65.88 |
| 50 day SMA | 65.91 | 65.77 | 65.65 |
| 100 day SMA | 65.31 | 65.26 | 65.22 |
| 150 day SMA | 65.37 | 65.33 | 65.3 |
| 200 day SMA | 65.49 | 65.46 | 65.43 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
