Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 71.74 and 72.37
| Intraday Target 1 | 71.59 |
| Intraday Target 2 | 71.88 |
| Intraday Target 3 | 72.223333333333 |
| Intraday Target 4 | 72.51 |
| Intraday Target 5 | 72.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.16 (1.59%) | 72.26 | 71.94 - 72.57 | 0.612 times | Thu 29 October 2026 | 71.03 (0.98%) | 70.91 | 70.52 - 71.06 | 0.4991 times | Wed 28 October 2026 | 70.34 (-0.47%) | 70.24 | 70.08 - 70.46 | 0.7309 times | Tue 27 October 2026 | 70.67 (-0.93%) | 70.88 | 70.54 - 70.97 | 3.9884 times | Mon 26 October 2026 | 71.33 (-0.52%) | 71.39 | 71.14 - 71.80 | 0.6295 times | Fri 23 October 2026 | 71.70 (-1.32%) | 72.35 | 71.53 - 72.61 | 0.8149 times | Thu 22 October 2026 | 72.66 (2.98%) | 71.32 | 71.12 - 72.66 | 0.8702 times | Wed 21 October 2026 | 70.56 (-0.66%) | 70.76 | 70.39 - 70.84 | 0.8053 times | Tue 20 October 2026 | 71.03 (0.71%) | 71.03 | 70.98 - 71.45 | 0.6601 times | Mon 19 October 2026 | 70.53 (-0.49%) | 70.90 | 69.44 - 70.90 | 0.3895 times | Fri 16 October 2026 | 70.88 (1.06%) | 70.61 | 70.53 - 71.09 | 13.1506 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 71.12 and 73.61
| Weekly Target 1 | 69.11 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 71.603333333333 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.16 (0.64%) | 71.39 | 70.08 - 72.57 | 1.3203 times | Fri 23 October 2026 | 71.70 (1.16%) | 70.90 | 69.44 - 72.66 | 0.7235 times | Fri 16 October 2026 | 70.88 (5.16%) | 67.70 | 67.32 - 71.09 | 3.24 times | Fri 09 October 2026 | 67.40 (3.45%) | 65.06 | 64.81 - 67.45 | 0.5189 times | Fri 02 October 2026 | 65.15 (-2.28%) | 66.52 | 64.80 - 66.86 | 0.5732 times | Fri 25 September 2026 | 66.67 (0.09%) | 66.72 | 66.30 - 67.39 | 0.4357 times | Fri 18 September 2026 | 66.61 (-1.05%) | 68.04 | 66.61 - 68.42 | 1.7004 times | Fri 11 September 2026 | 67.32 (-1.38%) | 68.09 | 67.02 - 68.33 | 0.505 times | Fri 04 September 2026 | 68.26 (-0.61%) | 68.67 | 68.26 - 69.12 | 0.3651 times | Fri 28 August 2026 | 68.68 (-0.61%) | 69.29 | 68.39 - 69.97 | 0.6178 times | Fri 21 August 2026 | 69.10 (-0.46%) | 68.74 | 68.15 - 69.62 | 0.4709 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 68.48 and 76.34
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 69.873333333333 |
| Monthly Target 4 | 74.95 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.16 (10.29%) | 65.20 | 64.80 - 72.66 | 2.2939 times | Wed 30 September 2026 | 65.43 (-4.27%) | 68.53 | 65.43 - 69.12 | 1.2522 times | Mon 31 August 2026 | 68.35 (-1.21%) | 69.65 | 68.15 - 70.03 | 1.0279 times | Fri 31 July 2026 | 69.19 (2.44%) | 67.41 | 66.93 - 71.22 | 0.8677 times | Tue 30 June 2026 | 67.54 (-0.04%) | 67.07 | 66.42 - 69.59 | 0.562 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.3815 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.6426 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 0.894 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.2504 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 0.8279 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.7094 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 67.79 and 78.02
| Yearly Target 1 | 59.51 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 69.743333333333 |
| Yearly Target 4 | 76.07 |
| Yearly Target 5 | 79.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.16 (11.62%) | 64.69 | 63.42 - 73.65 | 0.9423 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9209 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7294 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.6811 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.5685 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9487 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9501 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.2839 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7328 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2423 times | Fri 30 December 2016 | 92.08 (0%) | 100.56 | 89.34 - 101.51 | 0.113 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.06 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.09 |
| 20 day DMA | 69.5 |
| 35 day DMA | 68.27 |
| 50 day DMA | 68.32 |
| 100 day DMA | 68.47 |
| 150 day DMA | 68.3 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 70.91 | 70.85 |
| 12 day EMA | 70.67 | 70.4 | 70.29 |
| 20 day EMA | 69.95 | 69.72 | 69.58 |
| 35 day EMA | 69.33 | 69.16 | 69.05 |
| 50 day EMA | 68.65 | 68.51 | 68.41 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 71.01 | 71.34 |
| 12 day SMA | 71.09 | 70.84 | 70.58 |
| 20 day SMA | 69.5 | 69.15 | 68.84 |
| 35 day SMA | 68.27 | 68.13 | 68.02 |
| 50 day SMA | 68.32 | 68.25 | 68.22 |
| 100 day SMA | 68.47 | 68.42 | 68.39 |
| 150 day SMA | 68.3 | 68.26 | 68.23 |
| 200 day SMA | 68.6 | 68.57 | 68.55 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
