Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 73.27 and 73.58
| Intraday Target 1 | 73.02 |
| Intraday Target 2 | 73.21 |
| Intraday Target 3 | 73.333333333333 |
| Intraday Target 4 | 73.52 |
| Intraday Target 5 | 73.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.39 (0.69%) | 73.23 | 73.15 - 73.46 | 0.7054 times | Mon 23 February 2026 | 72.89 (0.86%) | 71.95 | 71.95 - 73.02 | 1.402 times | Fri 20 February 2026 | 72.27 (0.22%) | 71.97 | 71.71 - 72.27 | 0.8496 times | Thu 19 February 2026 | 72.11 (0.01%) | 72.20 | 71.93 - 72.54 | 0.6272 times | Wed 18 February 2026 | 72.10 (-0.68%) | 72.39 | 71.98 - 72.48 | 0.7291 times | Tue 17 February 2026 | 72.59 (-0.93%) | 73.19 | 72.24 - 73.44 | 2.1113 times | Fri 13 February 2026 | 73.27 (0%) | 73.02 | 72.77 - 73.65 | 1.0466 times | Fri 13 February 2026 | 73.27 (0.42%) | 73.02 | 72.77 - 73.65 | 1.0462 times | Thu 12 February 2026 | 72.96 (1.02%) | 72.53 | 72.46 - 73.47 | 0.8156 times | Wed 11 February 2026 | 72.22 (1.25%) | 71.42 | 71.28 - 72.52 | 0.6669 times | Tue 10 February 2026 | 71.33 (-0.22%) | 71.43 | 71.26 - 71.82 | 1.9563 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 72.67 and 74.18
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 72.933333333333 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.39 (1.55%) | 71.95 | 71.95 - 73.46 | 0.6491 times | Fri 20 February 2026 | 72.27 (-1.36%) | 73.19 | 71.71 - 73.44 | 1.3298 times | Fri 13 February 2026 | 73.27 (0%) | 73.02 | 72.77 - 73.65 | 0.3224 times | Fri 13 February 2026 | 73.27 (1.98%) | 71.87 | 71.19 - 73.65 | 1.536 times | Fri 06 February 2026 | 71.85 (5.62%) | 68.37 | 68.16 - 71.93 | 1.9072 times | Fri 30 January 2026 | 68.03 (0.92%) | 67.56 | 67.04 - 68.08 | 1.07 times | Fri 23 January 2026 | 67.41 (1.11%) | 66.65 | 66.40 - 67.43 | 0.6373 times | Fri 16 January 2026 | 66.67 (2.29%) | 65.44 | 65.34 - 67.02 | 0.6103 times | Fri 09 January 2026 | 65.18 (0.87%) | 64.23 | 63.42 - 65.23 | 1.2546 times | Fri 02 January 2026 | 64.62 (-0.55%) | 64.86 | 64.39 - 65.09 | 0.6833 times | Fri 26 December 2025 | 64.98 (0.19%) | 64.73 | 64.36 - 64.98 | 0.4922 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 70.78 and 76.27
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 71.733333333333 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.39 (7.88%) | 68.37 | 68.16 - 73.65 | 1.4695 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0064 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.8624 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9324 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0046 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.7606 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8165 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8202 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0189 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.3085 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.5247 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 68.41 and 78.64
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 66.66 |
| Yearly Target 3 | 70.153333333333 |
| Yearly Target 4 | 76.89 |
| Yearly Target 5 | 80.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 73.39 (13.52%) | 64.69 | 63.42 - 73.65 | 0.2046 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9971 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7901 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.8383 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7317 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0178 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0127 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3685 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.781 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2583 times | Fri 30 December 2016 | 92.08 (-1.02%) | 91.81 | 86.09 - 101.62 | 0.4533 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.86
Munafa value: 80 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.49 |
| 20 day DMA | 71.25 |
| 35 day DMA | 69.11 |
| 50 day DMA | 67.87 |
| 100 day DMA | 66.32 |
| 150 day DMA | 66.03 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.51 | 72.32 |
| 12 day EMA | 72.18 | 71.96 | 71.79 |
| 20 day EMA | 71.28 | 71.06 | 70.87 |
| 35 day EMA | 69.77 | 69.56 | 69.36 |
| 50 day EMA | 68.12 | 67.9 | 67.7 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.39 | 72.47 |
| 12 day SMA | 72.49 | 72.36 | 72.2 |
| 20 day SMA | 71.25 | 70.98 | 70.7 |
| 35 day SMA | 69.11 | 68.85 | 68.61 |
| 50 day SMA | 67.87 | 67.72 | 67.56 |
| 100 day SMA | 66.32 | 66.22 | 66.14 |
| 150 day SMA | 66.03 | 65.97 | 65.92 |
| 200 day SMA | 65.98 | 65.94 | 65.91 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
