ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 66.58 and 67.13

Intraday Target 166.17
Intraday Target 266.44
Intraday Target 366.716666666667
Intraday Target 466.99
Intraday Target 567.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 March 2026 66.72 (-3.09%) 66.60 66.44 - 66.99 0.5142 times
Tue 17 March 2026 68.85 (-0.55%) 69.50 68.85 - 69.50 0.7278 times
Mon 16 March 2026 69.23 (0.64%) 69.32 69.00 - 69.37 0.6949 times
Fri 13 March 2026 68.79 (0.25%) 68.70 68.69 - 69.09 0.8319 times
Thu 12 March 2026 68.62 (-0.06%) 68.34 68.16 - 68.74 2.0508 times
Wed 11 March 2026 68.66 (-1.09%) 69.16 68.49 - 69.16 0.4756 times
Tue 10 March 2026 69.42 (-0.4%) 69.39 69.10 - 70.03 1.2193 times
Mon 09 March 2026 69.70 (0.45%) 69.07 68.57 - 69.83 0.9808 times
Fri 06 March 2026 69.39 (0.25%) 68.68 68.40 - 69.55 1.1357 times
Thu 05 March 2026 69.22 (-2.47%) 70.00 68.91 - 70.00 1.3691 times
Wed 04 March 2026 70.97 (-0.2%) 71.12 70.66 - 71.12 1.331 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 65.05 and 68.11

Weekly Target 164.49
Weekly Target 265.61
Weekly Target 367.553333333333
Weekly Target 468.67
Weekly Target 570.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 March 2026 66.72 (-3.01%) 69.32 66.44 - 69.50 0.3323 times
Fri 13 March 2026 68.79 (-0.86%) 69.07 68.16 - 70.03 0.9538 times
Fri 06 March 2026 69.39 (-5.67%) 72.59 68.40 - 72.78 1.2876 times
Fri 27 February 2026 73.56 (1.78%) 71.95 71.95 - 73.56 1.089 times
Fri 20 February 2026 72.27 (-1.36%) 73.19 71.71 - 73.44 1.2388 times
Fri 13 February 2026 73.27 (0%) 73.02 72.77 - 73.65 0.3003 times
Fri 13 February 2026 73.27 (1.98%) 71.87 71.19 - 73.65 1.4309 times
Fri 06 February 2026 71.85 (5.62%) 68.37 68.16 - 71.93 1.7767 times
Fri 30 January 2026 68.03 (0.92%) 67.56 67.04 - 68.08 0.9967 times
Fri 23 January 2026 67.41 (1.11%) 66.65 66.40 - 67.43 0.5937 times
Fri 16 January 2026 66.67 (2.29%) 65.44 65.34 - 67.02 0.5685 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 63.41 and 69.75

Monthly Target 162.31
Monthly Target 264.51
Monthly Target 368.646666666667
Monthly Target 470.85
Monthly Target 574.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 66.72 (-9.3%) 72.59 66.44 - 72.78 0.7415 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6813 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0559 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9048 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9783 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0541 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.798 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8566 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.8606 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 1.069 times
Fri 30 May 2025 67.22 (1.68%) 66.02 64.03 - 67.42 1.3728 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 65.07 and 75.3

Yearly Target 157.7
Yearly Target 262.21
Yearly Target 367.93
Yearly Target 472.44
Yearly Target 578.16

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 66.72 (3.2%) 64.69 63.42 - 73.65 0.2721 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.9902 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.7847 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.8256 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.7198 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 1.0108 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 1.0057 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.359 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.7757 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2565 times
Fri 30 December 2016 92.08 (0%) 90.81 86.09 - 101.62 0.3954 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P KXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P KXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.54

Munafa value: 25 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.97 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 68.44
12 day DMA 69.22
20 day DMA 70.64
35 day DMA 70.86
50 day DMA 69.53
100 day DMA 67.18
150 day DMA 66.58
200 day DMA 66.33

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2669.0369.12
12 day EMA69.2469.769.86
20 day EMA69.7870.170.23
35 day EMA69.4769.6369.68
50 day EMA69.0169.169.11

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4468.8368.94
12 day SMA69.2269.6870.08
20 day SMA70.6470.9171.1
35 day SMA70.8670.8770.84
50 day SMA69.5369.4869.39
100 day SMA67.1867.1767.14
150 day SMA66.5866.5766.55
200 day SMA66.3366.3366.31

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top