ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.53 and 69.18

Intraday Target 168.42
Intraday Target 268.63
Intraday Target 369.066666666667
Intraday Target 469.28
Intraday Target 569.72

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 68.85 (-0.55%) 69.50 68.85 - 69.50 0.6728 times
Mon 16 March 2026 69.23 (0.64%) 69.32 69.00 - 69.37 0.6424 times
Fri 13 March 2026 68.79 (0.25%) 68.70 68.69 - 69.09 0.7691 times
Thu 12 March 2026 68.62 (-0.06%) 68.34 68.16 - 68.74 1.8959 times
Wed 11 March 2026 68.66 (-1.09%) 69.16 68.49 - 69.16 0.4397 times
Tue 10 March 2026 69.42 (-0.4%) 69.39 69.10 - 70.03 1.1272 times
Mon 09 March 2026 69.70 (0.45%) 69.07 68.57 - 69.83 0.9068 times
Fri 06 March 2026 69.39 (0.25%) 68.68 68.40 - 69.55 1.0499 times
Thu 05 March 2026 69.22 (-2.47%) 70.00 68.91 - 70.00 1.2658 times
Wed 04 March 2026 70.97 (-0.2%) 71.12 70.66 - 71.12 1.2304 times
Tue 03 March 2026 71.11 (-1.58%) 71.13 70.37 - 71.36 1.0362 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 68.53 and 69.18

Weekly Target 168.42
Weekly Target 268.63
Weekly Target 369.066666666667
Weekly Target 469.28
Weekly Target 569.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 68.85 (0.09%) 69.32 68.85 - 69.50 0.2463 times
Fri 13 March 2026 68.79 (-0.86%) 69.07 68.16 - 70.03 0.9622 times
Fri 06 March 2026 69.39 (-5.67%) 72.59 68.40 - 72.78 1.2991 times
Fri 27 February 2026 73.56 (1.78%) 71.95 71.95 - 73.56 1.0987 times
Fri 20 February 2026 72.27 (-1.36%) 73.19 71.71 - 73.44 1.2498 times
Fri 13 February 2026 73.27 (0%) 73.02 72.77 - 73.65 0.303 times
Fri 13 February 2026 73.27 (1.98%) 71.87 71.19 - 73.65 1.4436 times
Fri 06 February 2026 71.85 (5.62%) 68.37 68.16 - 71.93 1.7926 times
Fri 30 January 2026 68.03 (0.92%) 67.56 67.04 - 68.08 1.0056 times
Fri 23 January 2026 67.41 (1.11%) 66.65 66.40 - 67.43 0.599 times
Fri 16 January 2026 66.67 (2.29%) 65.44 65.34 - 67.02 0.5736 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 66.2 and 70.82

Monthly Target 165.31
Monthly Target 267.08
Monthly Target 369.93
Monthly Target 471.7
Monthly Target 574.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 68.85 (-6.4%) 72.59 68.16 - 72.78 0.7179 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6856 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0586 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9072 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9808 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0567 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.8 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8588 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.8628 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 1.0717 times
Fri 30 May 2025 67.22 (1.68%) 66.02 64.03 - 67.42 1.3763 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 66.14 and 76.37

Yearly Target 158.41
Yearly Target 263.63
Yearly Target 368.64
Yearly Target 473.86
Yearly Target 578.87

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 68.85 (6.5%) 64.69 63.42 - 73.65 0.2701 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.9904 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.7848 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.826 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.7201 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 1.011 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 1.0059 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.3593 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.7758 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2565 times
Fri 30 December 2016 92.08 (0%) 89.95 86.09 - 101.62 0.3986 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.32 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 68.83
12 day DMA 69.68
20 day DMA 70.91
35 day DMA 70.87
50 day DMA 69.48
100 day DMA 67.17
150 day DMA 66.57
200 day DMA 66.33

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0369.1269.07
12 day EMA69.769.8669.97
20 day EMA70.170.2370.34
35 day EMA69.6469.6969.72
50 day EMA69.0269.0369.02

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8368.9469.04
12 day SMA69.6870.0870.37
20 day SMA70.9171.171.3
35 day SMA70.8770.8470.79
50 day SMA69.4869.3969.3
100 day SMA67.1767.1467.11
150 day SMA66.5766.5566.53
200 day SMA66.3366.3166.3

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top