ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 69.16 and 69.55

Intraday Target 169.06
Intraday Target 269.26
Intraday Target 369.45
Intraday Target 469.65
Intraday Target 569.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 69.46 (-0.66%) 69.64 69.25 - 69.64 0.908 times
Mon 24 August 2026 69.92 (1.19%) 69.29 69.29 - 69.97 1.5448 times
Fri 21 August 2026 69.10 (0.68%) 68.77 68.63 - 69.10 0.944 times
Thu 20 August 2026 68.63 (-0.95%) 68.53 68.38 - 68.94 0.7631 times
Wed 19 August 2026 69.29 (0.99%) 68.85 68.85 - 69.62 0.7699 times
Tue 18 August 2026 68.61 (0.54%) 68.66 68.44 - 69.02 0.6174 times
Mon 17 August 2026 68.24 (-1.7%) 68.74 68.15 - 68.74 0.8111 times
Fri 14 August 2026 69.42 (-0.09%) 69.36 69.24 - 69.50 0.7965 times
Thu 13 August 2026 69.48 (1.21%) 69.32 69.16 - 69.62 1.9507 times
Wed 12 August 2026 68.65 (-0.32%) 68.37 68.31 - 68.78 0.8944 times
Tue 11 August 2026 68.87 (-0.36%) 68.85 68.56 - 68.93 4.9725 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 69.36 and 70.08

Weekly Target 168.84
Weekly Target 269.15
Weekly Target 369.56
Weekly Target 469.87
Weekly Target 570.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 69.46 (0.52%) 69.29 69.25 - 69.97 0.595 times
Fri 21 August 2026 69.10 (-0.46%) 68.74 68.15 - 69.62 0.9474 times
Fri 14 August 2026 69.42 (-0.06%) 69.10 68.31 - 69.62 2.3195 times
Fri 07 August 2026 69.46 (0.39%) 69.65 68.45 - 70.03 0.7559 times
Fri 31 July 2026 69.19 (1.84%) 68.06 68.06 - 71.22 1.6923 times
Fri 24 July 2026 67.94 (-1.91%) 68.98 66.93 - 69.22 0.805 times
Fri 17 July 2026 69.26 (1.52%) 68.23 67.45 - 70.48 0.9774 times
Fri 10 July 2026 68.22 (-1.23%) 68.93 67.69 - 69.83 0.6762 times
Thu 02 July 2026 69.07 (0.77%) 68.90 67.20 - 69.07 0.8412 times
Fri 26 June 2026 68.54 (2.39%) 66.77 66.50 - 68.91 0.3901 times
Thu 18 June 2026 66.94 (-3.61%) 68.36 66.79 - 68.70 0.5604 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 67.87 and 69.75

Monthly Target 167.33
Monthly Target 268.4
Monthly Target 369.213333333333
Monthly Target 470.28
Monthly Target 571.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 69.46 (0.39%) 69.65 68.15 - 70.03 1.125 times
Fri 31 July 2026 69.19 (2.44%) 67.41 66.93 - 71.22 1.1157 times
Tue 30 June 2026 67.54 (-0.04%) 67.07 66.42 - 69.59 0.7226 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.4905 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.8262 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.1494 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6077 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0644 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9122 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9862 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0626 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 66.44 and 76.67

Yearly Target 158.61
Yearly Target 264.04
Yearly Target 368.843333333333
Yearly Target 474.27
Yearly Target 579.07

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 69.46 (7.44%) 64.69 63.42 - 73.65 0.6152 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.9541 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.7557 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.7418 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.6251 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 0.9829 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 0.9844 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.3303 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.7592 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2511 times
Fri 30 December 2016 92.08 (0%) 99.05 89.34 - 101.62 0.1635 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (KXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.2 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 69.28
12 day DMA 69.07
20 day DMA 69.22
35 day DMA 68.9
50 day DMA 68.62
100 day DMA 68.36
150 day DMA 68.75
200 day DMA 67.81

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3369.2668.93
12 day EMA69.1769.1268.98
20 day EMA69.0969.0568.96
35 day EMA68.968.8768.81
50 day EMA68.6968.6668.61

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2869.1168.77
12 day SMA69.0769.0769.01
20 day SMA69.2269.2669.2
35 day SMA68.968.8868.84
50 day SMA68.6268.6268.61
100 day SMA68.3668.3468.31
150 day SMA68.7568.7368.71
200 day SMA67.8167.7867.75

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top