Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 65.11 and 65.44
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 65.17 |
| Intraday Target 3 | 65.373333333333 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 65.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.29 (-0.11%) | 65.33 | 65.25 - 65.58 | 0.9758 times | Thu 04 December 2025 | 65.36 (-0.43%) | 65.64 | 65.16 - 65.81 | 0.8698 times | Wed 03 December 2025 | 65.64 (-0.08%) | 65.63 | 65.63 - 65.93 | 0.6876 times | Tue 02 December 2025 | 65.69 (-0.39%) | 65.85 | 65.28 - 65.85 | 0.5666 times | Mon 01 December 2025 | 65.95 (-0.03%) | 65.98 | 65.87 - 66.19 | 0.4368 times | Fri 28 November 2025 | 65.97 (0.44%) | 65.61 | 65.61 - 66.03 | 0.9078 times | Wed 26 November 2025 | 65.68 (0.98%) | 65.08 | 65.08 - 65.81 | 0.4821 times | Tue 25 November 2025 | 65.04 (1.21%) | 64.38 | 64.38 - 65.07 | 2.9786 times | Mon 24 November 2025 | 64.26 (-1.15%) | 64.88 | 64.23 - 64.88 | 1.2113 times | Fri 21 November 2025 | 65.01 (1.48%) | 64.75 | 64.63 - 65.19 | 0.8836 times | Thu 20 November 2025 | 64.06 (0.44%) | 64.29 | 63.97 - 64.39 | 2.5398 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 64.71 and 65.74
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.29 (-1.03%) | 65.98 | 65.16 - 66.19 | 0.912 times | Fri 28 November 2025 | 65.97 (1.48%) | 64.88 | 64.23 - 66.03 | 1.439 times | Fri 21 November 2025 | 65.01 (0.7%) | 64.58 | 63.57 - 65.19 | 1.262 times | Fri 14 November 2025 | 64.56 (0.42%) | 64.14 | 63.80 - 65.13 | 0.8454 times | Fri 07 November 2025 | 64.29 (1.24%) | 63.45 | 63.28 - 64.31 | 0.6814 times | Fri 31 October 2025 | 63.50 (-3.32%) | 65.75 | 63.32 - 65.75 | 2.0466 times | Fri 24 October 2025 | 65.68 (-0.99%) | 66.36 | 65.62 - 66.38 | 0.4509 times | Fri 17 October 2025 | 66.34 (3.61%) | 64.00 | 63.74 - 66.40 | 1.5046 times | Tue 07 October 2025 | 64.03 (0.02%) | 64.20 | 63.46 - 64.20 | 0.1467 times | Fri 03 October 2025 | 64.02 (0.06%) | 63.92 | 63.68 - 64.41 | 0.7113 times | Fri 26 September 2025 | 63.98 (-1.23%) | 64.53 | 63.75 - 64.53 | 0.8295 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 64.71 and 65.74
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 65.546666666667 |
| Monthly Target 4 | 65.93 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.29 (-1.03%) | 65.98 | 65.16 - 66.19 | 0.2069 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.959 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0333 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.7822 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8398 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8436 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.048 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.3458 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.5682 times | Mon 31 March 2025 | 64.05 (-0.26%) | 64.33 | 62.33 - 65.46 | 1.3732 times | Fri 28 February 2025 | 64.22 (4.9%) | 60.67 | 60.67 - 64.65 | 0.7852 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 61.82 and 71.11
| Yearly Target 1 | 54.46 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 63.753333333333 |
| Yearly Target 4 | 69.17 |
| Yearly Target 5 | 73.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.29 (8.29%) | 60.40 | 58.34 - 67.63 | 0.9245 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7751 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.8033 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6987 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9984 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9934 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3424 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7662 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2534 times | Fri 30 December 2016 | 92.08 (-1.02%) | 91.81 | 86.09 - 101.62 | 0.4447 times | Thu 31 December 2015 | 93.03 (0%) | 88.94 | 88.07 - 95.91 | 0.1072 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.14 |
| 20 day DMA | 64.88 |
| 35 day DMA | 64.91 |
| 50 day DMA | 64.7 |
| 100 day DMA | 65.1 |
| 150 day DMA | 65.37 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.51 | 65.59 |
| 12 day EMA | 65.23 | 65.22 | 65.2 |
| 20 day EMA | 65.05 | 65.03 | 64.99 |
| 35 day EMA | 64.91 | 64.89 | 64.86 |
| 50 day EMA | 64.82 | 64.8 | 64.78 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.72 | 65.79 |
| 12 day SMA | 65.14 | 65.06 | 64.96 |
| 20 day SMA | 64.88 | 64.79 | 64.71 |
| 35 day SMA | 64.91 | 64.9 | 64.89 |
| 50 day SMA | 64.7 | 64.69 | 64.68 |
| 100 day SMA | 65.1 | 65.1 | 65.1 |
| 150 day SMA | 65.37 | 65.37 | 65.37 |
| 200 day SMA | 64.98 | 64.97 | 64.95 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
