ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.11 and 67.48

Intraday Target 166.81
Intraday Target 267.03
Intraday Target 367.183333333333
Intraday Target 467.4
Intraday Target 567.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 67.24 (0.6%) 66.97 66.97 - 67.34 0.6521 times
Tue 21 April 2026 66.84 (-1.37%) 67.55 66.83 - 67.55 0.987 times
Mon 20 April 2026 67.77 (-0.1%) 67.90 67.56 - 68.09 0.5174 times
Fri 17 April 2026 67.84 (1.15%) 67.28 67.16 - 67.86 1.0199 times
Thu 16 April 2026 67.07 (0.03%) 66.91 66.89 - 67.31 0.4197 times
Wed 15 April 2026 67.05 (-0.36%) 67.10 66.70 - 67.19 1.9044 times
Tue 14 April 2026 67.29 (-0.19%) 67.06 66.93 - 67.46 0.4449 times
Mon 13 April 2026 67.42 (-0.72%) 67.66 67.03 - 67.66 1.5604 times
Fri 10 April 2026 67.91 (-0.96%) 68.45 67.74 - 68.48 0.7849 times
Thu 09 April 2026 68.57 (0.19%) 67.83 67.70 - 68.77 1.7093 times
Wed 08 April 2026 68.44 (2.15%) 67.56 67.39 - 68.45 4.425 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 66.41 and 67.67

Weekly Target 166.13
Weekly Target 266.68
Weekly Target 367.386666666667
Weekly Target 467.94
Weekly Target 568.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 67.24 (-0.88%) 67.90 66.83 - 68.09 0.2784 times
Fri 17 April 2026 67.84 (-0.1%) 67.66 66.70 - 67.86 0.6907 times
Fri 10 April 2026 67.91 (1.06%) 67.31 66.68 - 68.77 1.1903 times
Thu 02 April 2026 67.20 (1.14%) 66.75 66.43 - 67.25 0.8781 times
Fri 27 March 2026 66.44 (0.62%) 66.50 65.95 - 67.00 0.8099 times
Fri 20 March 2026 66.03 (-4.01%) 69.32 65.78 - 69.50 0.6528 times
Fri 13 March 2026 68.79 (-0.86%) 69.07 68.16 - 70.03 1.148 times
Fri 06 March 2026 69.39 (-5.67%) 72.59 68.40 - 72.78 1.5498 times
Fri 27 February 2026 73.56 (1.78%) 71.95 71.95 - 73.56 1.3108 times
Fri 20 February 2026 72.27 (-1.36%) 73.19 71.71 - 73.44 1.4911 times
Fri 13 February 2026 73.27 (0%) 73.02 72.77 - 73.65 0.3615 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 66.87 and 69.14

Monthly Target 165.23
Monthly Target 266.24
Monthly Target 367.503333333333
Monthly Target 468.51
Monthly Target 569.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 67.24 (0.34%) 67.01 66.50 - 68.77 0.5878 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.1503 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6961 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0652 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9128 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9869 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0634 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.805 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8642 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.8682 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 1.0785 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 65.33 and 75.56

Yearly Target 157.87
Yearly Target 262.56
Yearly Target 368.103333333333
Yearly Target 472.79
Yearly Target 578.33

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 67.24 (4.01%) 64.69 63.42 - 73.65 0.3461 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.9827 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.7787 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.8117 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.7067 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 1.0031 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 0.998 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.3487 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.7698 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2545 times
Fri 30 December 2016 92.08 (0%) 92.41 89.34 - 101.62 0.3314 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P KXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.27

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (KXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.56 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 67.35
12 day DMA 67.54
20 day DMA 67.27
35 day DMA 67.84
50 day DMA 69.29
100 day DMA 67.8
150 day DMA 66.75
200 day DMA 66.45

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.367.3367.58
12 day EMA67.3967.4267.53
20 day EMA67.5967.6367.71
35 day EMA68.3968.4668.56
50 day EMA69.2369.3169.41

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3567.3167.4
12 day SMA67.5467.5767.6
20 day SMA67.2767.2267.19
35 day SMA67.8467.9968.18
50 day SMA69.2969.3769.47
100 day SMA67.867.7767.75
150 day SMA66.7566.7366.73
200 day SMA66.4566.4466.43

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top