Munafa Stock Market Course + Intraday & FNO calls 
Munafa S&P Global Consumer Staples Ishares (KXI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa S&P Global Consumer Staples Ishares (KXI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow S&P Global Consumer Staples Ishares intraday tips for today and tomorrow
S&P Global Consumer Staples Ishares (KXI) Indicator analysis
Recent prices of KXI S&P Global Consumer Staples Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 65.87 | 65.41 to 65.89 | 0.34% | 1.11 times |
| 11 Thu Dec 2025 | 65.65 | 65.19 to 65.71 | 0.74% | 2.56 times |
| 10 Wed Dec 2025 | 65.17 | 64.88 to 65.18 | 0.48% | 0.67 times |
| 09 Tue Dec 2025 | 64.86 | 64.69 to 64.92 | 0.12% | 0.67 times |
| 08 Mon Dec 2025 | 64.78 | 64.60 to 64.97 | -0.78% | 0.67 times |
| 05 Fri Dec 2025 | 65.29 | 65.25 to 65.58 | -0.11% | 1.19 times |
| 04 Thu Dec 2025 | 65.36 | 65.16 to 65.81 | -0.43% | 1.06 times |
| 03 Wed Dec 2025 | 65.64 | 65.63 to 65.93 | -0.08% | 0.84 times |
| 02 Tue Dec 2025 | 65.69 | 65.28 to 65.85 | -0.39% | 0.69 times |
| 01 Mon Dec 2025 | 65.95 | 65.87 to 66.19 | -0.03% | 0.53 times |
| 28 Fri Nov 2025 | 65.97 | 65.61 to 66.03 | 0.44% | 1.11 times |
| 26 Wed Nov 2025 | 65.68 | 65.08 to 65.81 | 0.98% | 0.59 times |
S P KXI intraday stock tips
12 Friday December Stock tips for S P (KXI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P KXI gave a large move recently.
My analysis of S P is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if S P stays above 65.8, but if it comes below 65.8, then a intra day sell could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 65.16 as target. However if you take a buy trade in S P, then use 65.8 as stoploss and 66.6 as target.
11 Thursday December Stock tips for S P (KXI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P KXI gave a large move recently.
My analysis of S P is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.7 as stoploss in an intra day sell trade for a target of 65.09. However, stock will show a bullish move above 65.7.
10 Wednesday December Stock tips for S P (KXI) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if S P KXI gave a large move recently.
My analysis of S P is bullish for shortterm, and stock might move up till 65.7 or till 66.4. Use a stoploss of 65.03 and if this stock hits its stoploss, then it can fall down till 64.4
09 Tuesday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P KXI gave a large move recently.
My analysis of S P is bearish for shortterm, and stock might move down till 64.4 or till 63.6. Use a stoploss of 65.01 and if the stock hits stoploss, then it can shoot up till 65.64
08 Monday December Stock tips for S P Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if S P KXI gave a large move recently.
My analysis of S P is bearish for shortterm, and stock might move down till 64.4 or till 63.6. Use a stoploss of 65.03 and if the stock hits stoploss, then it can shoot up till 65.68
05 Friday December Stock tips for S P (KXI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P KXI gave a large move recently.
My analysis of S P is bullish for shortterm, and stock might move up till 65.7 or till 66.5. Use a stoploss of 65.06 and if this stock hits its stoploss, then it can fall down till 64.4
04 Thursday December Stock tips for S P (KXI) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if S P KXI gave a large move recently.
My analysis of S P is bullish for shortterm, and stock might move up till 65.8 or till 66.6. Use a stoploss of 65.04 and if this stock hits its stoploss, then it can fall down till 64.32
S P KXI tips for tomorrow
Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.74
Tomorrow's movement Prediction of S P KXI is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa S&P Global Consumer Staples Ishares (KXI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa S&P Global Consumer Staples Ishares (KXI) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
