Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.57 and 71.16
| Intraday Target 1 | 70.46 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 71.05 |
| Intraday Target 4 | 71.27 |
| Intraday Target 5 | 71.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.90 (0.04%) | 71.11 | 70.83 - 71.42 | 2.875 times | Wed 04 February 2026 | 70.87 (1.43%) | 70.49 | 70.49 - 71.16 | 1.7175 times | Tue 03 February 2026 | 69.87 (1.39%) | 68.66 | 68.66 - 70.13 | 0.5733 times | Mon 02 February 2026 | 68.91 (1.29%) | 68.37 | 68.16 - 69.00 | 0.8077 times | Fri 30 January 2026 | 68.03 (0.8%) | 67.47 | 67.33 - 68.08 | 1.9211 times | Thu 29 January 2026 | 67.49 (0.39%) | 67.39 | 67.33 - 67.68 | 0.2775 times | Wed 28 January 2026 | 67.23 (-0.93%) | 67.52 | 67.04 - 67.80 | 0.8604 times | Tue 27 January 2026 | 67.86 (0.64%) | 67.51 | 67.29 - 67.86 | 0.4035 times | Mon 26 January 2026 | 67.43 (0.03%) | 67.56 | 67.36 - 67.77 | 0.2651 times | Fri 23 January 2026 | 67.41 (0.69%) | 66.96 | 66.87 - 67.43 | 0.2988 times | Thu 22 January 2026 | 66.95 (-0.12%) | 66.90 | 66.87 - 67.14 | 0.3018 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 69.53 and 72.79
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 70.16 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.90 (4.22%) | 68.37 | 68.16 - 71.42 | 1.9008 times | Fri 30 January 2026 | 68.03 (0.92%) | 67.56 | 67.04 - 68.08 | 1.1862 times | Fri 23 January 2026 | 67.41 (1.11%) | 66.65 | 66.40 - 67.43 | 0.7066 times | Fri 16 January 2026 | 66.67 (2.29%) | 65.44 | 65.34 - 67.02 | 0.6766 times | Fri 09 January 2026 | 65.18 (0.87%) | 64.23 | 63.42 - 65.23 | 1.3908 times | Fri 02 January 2026 | 64.62 (-0.55%) | 64.86 | 64.39 - 65.09 | 0.7575 times | Fri 26 December 2025 | 64.98 (0.19%) | 64.73 | 64.36 - 64.98 | 0.5457 times | Fri 19 December 2025 | 64.86 (-1.53%) | 66.15 | 64.80 - 66.31 | 0.8189 times | Fri 12 December 2025 | 65.87 (0.89%) | 64.96 | 64.60 - 65.89 | 1.1453 times | Fri 05 December 2025 | 65.29 (-1.03%) | 65.98 | 65.16 - 66.19 | 0.8717 times | Fri 28 November 2025 | 65.97 (1.48%) | 64.88 | 64.23 - 66.03 | 1.3754 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 69.53 and 72.79
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 70.16 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.90 (4.22%) | 68.37 | 68.16 - 71.42 | 0.489 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.122 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9616 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.0396 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.1201 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.848 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.9103 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.9145 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.136 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.4589 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.7 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 67.16 and 75.16
| Yearly Target 1 | 60.58 |
| Yearly Target 2 | 65.74 |
| Yearly Target 3 | 68.58 |
| Yearly Target 4 | 73.74 |
| Yearly Target 5 | 76.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.90 (9.67%) | 64.69 | 63.42 - 71.42 | 0.1204 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 1.0056 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7969 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.8541 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7466 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0265 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0214 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3802 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7878 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2605 times | Fri 30 December 2016 | 92.08 (-1.02%) | 91.81 | 86.09 - 101.62 | 0.4572 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.58
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.39 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 68.33 |
| 20 day DMA | 67.47 |
| 35 day DMA | 66.28 |
| 50 day DMA | 66.02 |
| 100 day DMA | 65.36 |
| 150 day DMA | 65.41 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 69.39 | 68.65 |
| 12 day EMA | 68.66 | 68.25 | 67.77 |
| 20 day EMA | 67.82 | 67.5 | 67.15 |
| 35 day EMA | 66.99 | 66.76 | 66.52 |
| 50 day EMA | 66.26 | 66.07 | 65.87 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.03 | 68.31 |
| 12 day SMA | 68.33 | 68 | 67.65 |
| 20 day SMA | 67.47 | 67.1 | 66.76 |
| 35 day SMA | 66.28 | 66.14 | 66 |
| 50 day SMA | 66.02 | 65.91 | 65.77 |
| 100 day SMA | 65.36 | 65.31 | 65.26 |
| 150 day SMA | 65.41 | 65.37 | 65.33 |
| 200 day SMA | 65.52 | 65.49 | 65.46 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
