ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.5 and 68.2

Intraday Target 166.92
Intraday Target 267.38
Intraday Target 367.62
Intraday Target 468.08
Intraday Target 568.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 67.84 (1.15%) 67.28 67.16 - 67.86 0.7001 times
Thu 16 April 2026 67.07 (0.03%) 66.91 66.89 - 67.31 0.2881 times
Wed 15 April 2026 67.05 (-0.36%) 67.10 66.70 - 67.19 1.3072 times
Tue 14 April 2026 67.29 (-0.19%) 67.06 66.93 - 67.46 0.3054 times
Mon 13 April 2026 67.42 (-0.72%) 67.66 67.03 - 67.66 1.0711 times
Fri 10 April 2026 67.91 (-0.96%) 68.45 67.74 - 68.48 0.5388 times
Thu 09 April 2026 68.57 (0.19%) 67.83 67.70 - 68.77 1.1733 times
Wed 08 April 2026 68.44 (2.15%) 67.56 67.39 - 68.45 3.0374 times
Tue 07 April 2026 67.00 (-1.02%) 67.46 66.68 - 67.46 0.8178 times
Mon 06 April 2026 67.69 (0.73%) 67.31 67.31 - 67.72 0.7609 times
Thu 02 April 2026 67.20 (0.27%) 66.97 66.70 - 67.25 0.6363 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 67.27 and 68.43

Weekly Target 166.31
Weekly Target 267.07
Weekly Target 367.466666666667
Weekly Target 468.23
Weekly Target 568.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 67.84 (-0.1%) 67.66 66.70 - 67.86 0.685 times
Fri 10 April 2026 67.91 (1.06%) 67.31 66.68 - 68.77 1.1805 times
Thu 02 April 2026 67.20 (1.14%) 66.75 66.43 - 67.25 0.8708 times
Fri 27 March 2026 66.44 (0.62%) 66.50 65.95 - 67.00 0.8033 times
Fri 20 March 2026 66.03 (-4.01%) 69.32 65.78 - 69.50 0.6475 times
Fri 13 March 2026 68.79 (-0.86%) 69.07 68.16 - 70.03 1.1385 times
Fri 06 March 2026 69.39 (-5.67%) 72.59 68.40 - 72.78 1.5371 times
Fri 27 February 2026 73.56 (1.78%) 71.95 71.95 - 73.56 1.3 times
Fri 20 February 2026 72.27 (-1.36%) 73.19 71.71 - 73.44 1.4788 times
Fri 13 February 2026 73.27 (0%) 73.02 72.77 - 73.65 0.3585 times
Fri 13 February 2026 73.27 (1.98%) 71.87 71.19 - 73.65 1.7081 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 67.17 and 69.44

Monthly Target 165.43
Monthly Target 266.64
Monthly Target 367.703333333333
Monthly Target 468.91
Monthly Target 569.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 67.84 (1.24%) 67.01 66.50 - 68.77 0.5241 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.1581 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.7076 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0724 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.919 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9936 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0706 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.8105 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8701 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.8741 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 1.0858 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 65.63 and 75.86

Yearly Target 158.07
Yearly Target 262.96
Yearly Target 368.303333333333
Yearly Target 473.19
Yearly Target 578.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 67.84 (4.93%) 64.69 63.42 - 73.65 0.3412 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.9832 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.7791 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.8127 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.7076 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 1.0036 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 0.9986 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.3494 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.7702 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2547 times
Fri 30 December 2016 92.08 (0%) 90.17 89.34 - 101.62 0.343 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.84 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 67.33
12 day DMA 67.54
20 day DMA 67.1
35 day DMA 68.32
50 day DMA 69.54
100 day DMA 67.72
150 day DMA 66.72
200 day DMA 66.41

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4867.367.41
12 day EMA67.4967.4367.49
20 day EMA67.6867.6667.72
35 day EMA68.4168.4468.52
50 day EMA69.2869.3469.43

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3367.3567.65
12 day SMA67.5467.4767.46
20 day SMA67.167.0467.13
35 day SMA68.3268.4768.65
50 day SMA69.5469.669.65
100 day SMA67.7267.6867.65
150 day SMA66.7266.7166.7
200 day SMA66.4166.466.39

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top