Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.91 and 71.57
| Intraday Target 1 | 70.76 |
| Intraday Target 2 | 71.05 |
| Intraday Target 3 | 71.423333333333 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 72.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.33 (-0.52%) | 71.39 | 71.14 - 71.80 | 0.324 times | Fri 23 October 2026 | 71.70 (-1.32%) | 72.35 | 71.53 - 72.61 | 0.4194 times | Thu 22 October 2026 | 72.66 (2.98%) | 71.32 | 71.12 - 72.66 | 0.4479 times | Wed 21 October 2026 | 70.56 (-0.66%) | 70.76 | 70.39 - 70.84 | 0.4145 times | Tue 20 October 2026 | 71.03 (0.71%) | 71.03 | 70.98 - 71.45 | 0.3398 times | Mon 19 October 2026 | 70.53 (-0.49%) | 70.90 | 69.44 - 70.90 | 0.2005 times | Fri 16 October 2026 | 70.88 (1.06%) | 70.61 | 70.53 - 71.09 | 6.7686 times | Thu 15 October 2026 | 70.14 (1.43%) | 70.52 | 70.06 - 71.00 | 0.4191 times | Wed 14 October 2026 | 69.15 (1.83%) | 68.33 | 68.29 - 69.27 | 0.3702 times | Tue 13 October 2026 | 67.91 (0.03%) | 68.48 | 67.87 - 68.48 | 0.2961 times | Mon 12 October 2026 | 67.89 (0.73%) | 67.70 | 67.32 - 67.89 | 0.3053 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 70.91 and 71.57
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 71.423333333333 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.33 (-0.52%) | 71.39 | 71.14 - 71.80 | 0.1461 times | Fri 23 October 2026 | 71.70 (1.16%) | 70.90 | 69.44 - 72.66 | 0.8214 times | Fri 16 October 2026 | 70.88 (5.16%) | 67.70 | 67.32 - 71.09 | 3.6783 times | Fri 09 October 2026 | 67.40 (3.45%) | 65.06 | 64.81 - 67.45 | 0.5891 times | Fri 02 October 2026 | 65.15 (-2.28%) | 66.52 | 64.80 - 66.86 | 0.6508 times | Fri 25 September 2026 | 66.67 (0.09%) | 66.72 | 66.30 - 67.39 | 0.4946 times | Fri 18 September 2026 | 66.61 (-1.05%) | 68.04 | 66.61 - 68.42 | 1.9305 times | Fri 11 September 2026 | 67.32 (-1.38%) | 68.09 | 67.02 - 68.33 | 0.5734 times | Fri 04 September 2026 | 68.26 (-0.61%) | 68.67 | 68.26 - 69.12 | 0.4145 times | Fri 28 August 2026 | 68.68 (-0.61%) | 69.29 | 68.39 - 69.97 | 0.7014 times | Fri 21 August 2026 | 69.10 (-0.46%) | 68.74 | 68.15 - 69.62 | 0.5346 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 68.07 and 75.93
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 69.596666666667 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.33 (9.02%) | 65.20 | 64.80 - 72.66 | 1.9272 times | Wed 30 September 2026 | 65.43 (-4.27%) | 68.53 | 65.43 - 69.12 | 1.3117 times | Mon 31 August 2026 | 68.35 (-1.21%) | 69.65 | 68.15 - 70.03 | 1.0768 times | Fri 31 July 2026 | 69.19 (2.44%) | 67.41 | 66.93 - 71.22 | 0.909 times | Tue 30 June 2026 | 67.54 (-0.04%) | 67.07 | 66.42 - 69.59 | 0.5888 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.3997 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.6732 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 0.9365 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.3099 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 0.8672 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.7432 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 67.38 and 77.61
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 65.28 |
| Yearly Target 3 | 69.466666666667 |
| Yearly Target 4 | 75.51 |
| Yearly Target 5 | 79.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 71.33 (10.33%) | 64.69 | 63.42 - 73.65 | 0.9034 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9248 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7325 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.6883 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.5752 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9528 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9542 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.2894 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7359 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2434 times | Fri 30 December 2016 | 92.08 (0%) | 100.38 | 89.34 - 101.51 | 0.1151 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.81 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 70.1 |
| 20 day DMA | 68.37 |
| 35 day DMA | 67.85 |
| 50 day DMA | 68.14 |
| 100 day DMA | 68.32 |
| 150 day DMA | 68.18 |
| 200 day DMA | 68.49 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.3 | 71.1 |
| 12 day EMA | 70.21 | 70.01 | 69.7 |
| 20 day EMA | 69.38 | 69.17 | 68.9 |
| 35 day EMA | 68.83 | 68.68 | 68.5 |
| 50 day EMA | 68.54 | 68.43 | 68.3 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 71.3 | 71.13 |
| 12 day SMA | 70.1 | 69.76 | 69.28 |
| 20 day SMA | 68.37 | 68.14 | 67.89 |
| 35 day SMA | 67.85 | 67.76 | 67.67 |
| 50 day SMA | 68.14 | 68.1 | 68.05 |
| 100 day SMA | 68.32 | 68.27 | 68.22 |
| 150 day SMA | 68.18 | 68.14 | 68.1 |
| 200 day SMA | 68.49 | 68.45 | 68.42 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
