Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.98 and 68.52
| Intraday Target 1 | 67.54 |
| Intraday Target 2 | 67.88 |
| Intraday Target 3 | 68.08 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 68.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.22 (0.69%) | 67.74 | 67.74 - 68.28 | 0.7012 times | Thu 09 July 2026 | 67.75 (-1.27%) | 68.00 | 67.69 - 68.04 | 0.6335 times | Wed 08 July 2026 | 68.62 (-0.58%) | 68.91 | 68.54 - 69.05 | 0.5957 times | Tue 07 July 2026 | 69.02 (0.88%) | 69.42 | 68.90 - 69.83 | 0.7917 times | Mon 06 July 2026 | 68.42 (-0.94%) | 68.93 | 67.90 - 69.03 | 1.4684 times | Thu 02 July 2026 | 69.07 (2.24%) | 68.33 | 68.32 - 69.07 | 1.4545 times | Wed 01 July 2026 | 67.56 (0.03%) | 67.41 | 67.20 - 67.56 | 1.2022 times | Tue 30 June 2026 | 67.54 (-1.53%) | 68.17 | 67.50 - 68.24 | 2.0244 times | Mon 29 June 2026 | 68.59 (0.07%) | 68.90 | 68.35 - 68.91 | 0.5322 times | Fri 26 June 2026 | 68.54 (0.69%) | 68.56 | 68.47 - 68.91 | 0.5962 times | Thu 25 June 2026 | 68.07 (-0.23%) | 68.07 | 67.94 - 68.60 | 0.3956 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 66.89 and 69.03
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 68.58 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 70.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.22 (-1.23%) | 68.93 | 67.69 - 69.83 | 1.1399 times | Thu 02 July 2026 | 69.07 (0.77%) | 68.90 | 67.20 - 69.07 | 1.4181 times | Fri 26 June 2026 | 68.54 (2.39%) | 66.77 | 66.50 - 68.91 | 0.6576 times | Thu 18 June 2026 | 66.94 (-3.61%) | 68.36 | 66.79 - 68.70 | 0.9447 times | Fri 12 June 2026 | 69.45 (3.04%) | 67.37 | 67.15 - 69.59 | 1.4302 times | Fri 05 June 2026 | 67.40 (-0.25%) | 67.07 | 66.42 - 67.97 | 1.2724 times | Fri 29 May 2026 | 67.57 (-2.12%) | 69.12 | 67.55 - 69.27 | 0.6445 times | Fri 22 May 2026 | 69.03 (0.45%) | 68.95 | 68.43 - 70.27 | 1.0148 times | Fri 15 May 2026 | 68.72 (0.13%) | 68.51 | 67.77 - 69.27 | 0.6548 times | Fri 08 May 2026 | 68.63 (-0.06%) | 68.00 | 67.88 - 69.14 | 0.823 times | Fri 01 May 2026 | 68.67 (0.78%) | 68.02 | 67.18 - 69.33 | 1.4555 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 67.71 and 70.34
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 68.416666666667 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.22 (1.01%) | 67.41 | 67.20 - 69.83 | 0.2961 times | Tue 30 June 2026 | 67.54 (-0.04%) | 67.07 | 66.42 - 69.59 | 0.7949 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.5396 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.9088 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.2644 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.7684 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.1708 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 1.0034 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.0848 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.1688 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8848 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 65.82 and 76.05
| Yearly Target 1 | 58.2 |
| Yearly Target 2 | 63.21 |
| Yearly Target 3 | 68.43 |
| Yearly Target 4 | 73.44 |
| Yearly Target 5 | 78.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 68.22 (5.52%) | 64.69 | 63.42 - 73.65 | 0.4726 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9686 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7672 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.7683 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6498 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9979 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9994 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3505 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7708 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2549 times | Fri 30 December 2016 | 92.08 (0%) | 97.42 | 89.34 - 101.62 | 0.2021 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 68.41 |
| 12 day DMA | 68.3 |
| 20 day DMA | 68.15 |
| 35 day DMA | 68.07 |
| 50 day DMA | 68.26 |
| 100 day DMA | 68.59 |
| 150 day DMA | 67.95 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.3 | 68.57 |
| 12 day EMA | 68.23 | 68.23 | 68.32 |
| 20 day EMA | 68.17 | 68.17 | 68.21 |
| 35 day EMA | 68.2 | 68.2 | 68.23 |
| 50 day EMA | 68.23 | 68.23 | 68.25 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.41 | 68.58 | 68.54 |
| 12 day SMA | 68.3 | 68.25 | 68.15 |
| 20 day SMA | 68.15 | 68.2 | 68.21 |
| 35 day SMA | 68.07 | 68.12 | 68.18 |
| 50 day SMA | 68.26 | 68.25 | 68.24 |
| 100 day SMA | 68.59 | 68.64 | 68.68 |
| 150 day SMA | 67.95 | 67.94 | 67.93 |
| 200 day SMA | 67.13 | 67.12 | 67.11 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
