SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.53 and 69.18
| Intraday Target 1 | 68.42 |
| Intraday Target 2 | 68.63 |
| Intraday Target 3 | 69.066666666667 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 69.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.85 (-0.55%) | 69.50 | 68.85 - 69.50 | 0.6728 times | Mon 16 March 2026 | 69.23 (0.64%) | 69.32 | 69.00 - 69.37 | 0.6424 times | Fri 13 March 2026 | 68.79 (0.25%) | 68.70 | 68.69 - 69.09 | 0.7691 times | Thu 12 March 2026 | 68.62 (-0.06%) | 68.34 | 68.16 - 68.74 | 1.8959 times | Wed 11 March 2026 | 68.66 (-1.09%) | 69.16 | 68.49 - 69.16 | 0.4397 times | Tue 10 March 2026 | 69.42 (-0.4%) | 69.39 | 69.10 - 70.03 | 1.1272 times | Mon 09 March 2026 | 69.70 (0.45%) | 69.07 | 68.57 - 69.83 | 0.9068 times | Fri 06 March 2026 | 69.39 (0.25%) | 68.68 | 68.40 - 69.55 | 1.0499 times | Thu 05 March 2026 | 69.22 (-2.47%) | 70.00 | 68.91 - 70.00 | 1.2658 times | Wed 04 March 2026 | 70.97 (-0.2%) | 71.12 | 70.66 - 71.12 | 1.2304 times | Tue 03 March 2026 | 71.11 (-1.58%) | 71.13 | 70.37 - 71.36 | 1.0362 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 68.53 and 69.18
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.85 (0.09%) | 69.32 | 68.85 - 69.50 | 0.2463 times | Fri 13 March 2026 | 68.79 (-0.86%) | 69.07 | 68.16 - 70.03 | 0.9622 times | Fri 06 March 2026 | 69.39 (-5.67%) | 72.59 | 68.40 - 72.78 | 1.2991 times | Fri 27 February 2026 | 73.56 (1.78%) | 71.95 | 71.95 - 73.56 | 1.0987 times | Fri 20 February 2026 | 72.27 (-1.36%) | 73.19 | 71.71 - 73.44 | 1.2498 times | Fri 13 February 2026 | 73.27 (0%) | 73.02 | 72.77 - 73.65 | 0.303 times | Fri 13 February 2026 | 73.27 (1.98%) | 71.87 | 71.19 - 73.65 | 1.4436 times | Fri 06 February 2026 | 71.85 (5.62%) | 68.37 | 68.16 - 71.93 | 1.7926 times | Fri 30 January 2026 | 68.03 (0.92%) | 67.56 | 67.04 - 68.08 | 1.0056 times | Fri 23 January 2026 | 67.41 (1.11%) | 66.65 | 66.40 - 67.43 | 0.599 times | Fri 16 January 2026 | 66.67 (2.29%) | 65.44 | 65.34 - 67.02 | 0.5736 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 66.2 and 70.82
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 69.93 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.85 (-6.4%) | 72.59 | 68.16 - 72.78 | 0.7179 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.6856 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0586 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9072 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9808 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0567 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8588 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8628 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0717 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.3763 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 66.14 and 76.37
| Yearly Target 1 | 58.41 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 68.64 |
| Yearly Target 4 | 73.86 |
| Yearly Target 5 | 78.87 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.85 (6.5%) | 64.69 | 63.42 - 73.65 | 0.2701 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9904 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7848 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.826 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7201 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.011 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0059 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3593 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7758 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2565 times | Fri 30 December 2016 | 92.08 (0%) | 89.95 | 86.09 - 101.62 | 0.3986 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 69.68 |
| 20 day DMA | 70.91 |
| 35 day DMA | 70.87 |
| 50 day DMA | 69.48 |
| 100 day DMA | 67.17 |
| 150 day DMA | 66.57 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.12 | 69.07 |
| 12 day EMA | 69.7 | 69.86 | 69.97 |
| 20 day EMA | 70.1 | 70.23 | 70.34 |
| 35 day EMA | 69.64 | 69.69 | 69.72 |
| 50 day EMA | 69.02 | 69.03 | 69.02 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 68.94 | 69.04 |
| 12 day SMA | 69.68 | 70.08 | 70.37 |
| 20 day SMA | 70.91 | 71.1 | 71.3 |
| 35 day SMA | 70.87 | 70.84 | 70.79 |
| 50 day SMA | 69.48 | 69.39 | 69.3 |
| 100 day SMA | 67.17 | 67.14 | 67.11 |
| 150 day SMA | 66.57 | 66.55 | 66.53 |
| 200 day SMA | 66.33 | 66.31 | 66.3 |


