ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 67.07 and 67.46

Intraday Target 166.97
Intraday Target 267.17
Intraday Target 367.363333333333
Intraday Target 467.56
Intraday Target 567.75

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 67.36 (0.07%) 67.56 67.17 - 67.56 0.2252 times
Wed 16 September 2026 67.31 (-0.55%) 67.58 67.21 - 67.76 0.6582 times
Tue 15 September 2026 67.68 (-0.88%) 67.91 67.51 - 67.91 6.173 times
Mon 14 September 2026 68.28 (1.43%) 68.04 68.04 - 68.42 0.2511 times
Fri 11 September 2026 67.32 (0.39%) 67.51 67.09 - 67.56 0.3859 times
Thu 10 September 2026 67.06 (-0.03%) 67.24 67.02 - 67.38 0.84 times
Wed 09 September 2026 67.08 (-1.28%) 67.55 67.08 - 67.61 0.3296 times
Tue 08 September 2026 67.95 (-0.45%) 68.09 67.95 - 68.33 0.7094 times
Fri 04 September 2026 68.26 (-0.51%) 68.30 68.26 - 68.60 0.0886 times
Thu 03 September 2026 68.61 (-0.04%) 68.66 68.34 - 68.90 0.339 times
Wed 02 September 2026 68.64 (0.31%) 68.55 68.30 - 68.93 0.1159 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 66.64 and 67.89

Weekly Target 166.4
Weekly Target 266.88
Weekly Target 367.65
Weekly Target 468.13
Weekly Target 568.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 67.36 (0.06%) 68.04 67.17 - 68.42 2.3808 times
Fri 11 September 2026 67.32 (-1.38%) 68.09 67.02 - 68.33 0.7379 times
Fri 04 September 2026 68.26 (-0.61%) 68.67 68.26 - 69.12 0.5335 times
Fri 28 August 2026 68.68 (-0.61%) 69.29 68.39 - 69.97 0.9027 times
Fri 21 August 2026 69.10 (-0.46%) 68.74 68.15 - 69.62 0.6881 times
Fri 14 August 2026 69.42 (-0.06%) 69.10 68.31 - 69.62 1.6846 times
Fri 07 August 2026 69.46 (0.39%) 69.65 68.45 - 70.03 0.549 times
Fri 31 July 2026 69.19 (1.84%) 68.06 68.06 - 71.22 1.229 times
Fri 24 July 2026 67.94 (-1.91%) 68.98 66.93 - 69.22 0.5847 times
Fri 17 July 2026 69.26 (1.52%) 68.23 67.45 - 70.48 0.7099 times
Fri 10 July 2026 68.22 (-1.23%) 68.93 67.69 - 69.83 0.4911 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 66.14 and 68.24

Monthly Target 165.73
Monthly Target 266.55
Monthly Target 367.833333333333
Monthly Target 468.65
Monthly Target 569.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 67.36 (-1.45%) 68.53 67.02 - 69.12 1.141 times
Mon 31 August 2026 68.35 (-1.21%) 69.65 68.15 - 70.03 1.2712 times
Fri 31 July 2026 69.19 (2.44%) 67.41 66.93 - 71.22 1.0731 times
Tue 30 June 2026 67.54 (-0.04%) 67.07 66.42 - 69.59 0.6951 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.4718 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.7947 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.1056 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.5464 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0238 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.8774 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9486 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 65.39 and 75.62

Yearly Target 157.91
Yearly Target 262.64
Yearly Target 368.143333333333
Yearly Target 472.87
Yearly Target 578.37

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 67.36 (4.19%) 64.69 63.42 - 73.65 0.7127 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.9442 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.7479 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.7237 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.6082 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 0.9727 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 0.9742 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.3165 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.7514 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2485 times
Fri 30 December 2016 92.08 (0%) 100.58 89.34 - 101.62 0.1434 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.63 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 67.59
12 day DMA 67.83
20 day DMA 68.3
35 day DMA 68.65
50 day DMA 68.63
100 day DMA 68.44
150 day DMA 68.67
200 day DMA 68.1

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5267.667.75
12 day EMA67.8267.968.01
20 day EMA68.0868.1668.25
35 day EMA68.3268.3868.44
50 day EMA68.5168.5668.61

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5967.5367.48
12 day SMA67.8367.9168.03
20 day SMA68.368.468.46
35 day SMA68.6568.7468.83
50 day SMA68.6368.6668.69
100 day SMA68.4468.4568.45
150 day SMA68.6768.6968.72
200 day SMA68.168.0968.08

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top