Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 63.17 and 63.78
| Intraday Target 1 | 63.05 |
| Intraday Target 2 | 63.28 |
| Intraday Target 3 | 63.656666666667 |
| Intraday Target 4 | 63.89 |
| Intraday Target 5 | 64.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.52 (-1.07%) | 64.01 | 63.42 - 64.03 | 1.8635 times | Tue 06 January 2026 | 64.21 (-0.09%) | 64.12 | 64.11 - 64.37 | 1.2658 times | Mon 05 January 2026 | 64.27 (-0.54%) | 64.23 | 63.70 - 64.36 | 1.1975 times | Fri 02 January 2026 | 64.62 (-0.05%) | 64.69 | 64.39 - 64.75 | 1.9979 times | Wed 31 December 2025 | 64.65 (-0.46%) | 64.70 | 64.60 - 64.83 | 0.7639 times | Tue 30 December 2025 | 64.95 (-0.02%) | 64.93 | 64.83 - 65.01 | 0.5115 times | Mon 29 December 2025 | 64.96 (-0.03%) | 64.86 | 64.84 - 65.09 | 0.4973 times | Fri 26 December 2025 | 64.98 (0.28%) | 64.72 | 64.72 - 64.98 | 0.5857 times | Wed 24 December 2025 | 64.80 (0.53%) | 64.45 | 64.45 - 64.82 | 0.4435 times | Tue 23 December 2025 | 64.46 (-0.15%) | 64.56 | 64.36 - 64.56 | 0.8734 times | Mon 22 December 2025 | 64.56 (-0.46%) | 64.73 | 64.45 - 64.73 | 0.8136 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 63 and 63.95
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.52 (-1.7%) | 64.23 | 63.42 - 64.37 | 0.9606 times | Fri 02 January 2026 | 64.62 (-0.55%) | 64.86 | 64.39 - 65.09 | 0.8371 times | Fri 26 December 2025 | 64.98 (0.19%) | 64.73 | 64.36 - 64.98 | 0.603 times | Fri 19 December 2025 | 64.86 (-1.53%) | 66.15 | 64.80 - 66.31 | 0.9049 times | Fri 12 December 2025 | 65.87 (0.89%) | 64.96 | 64.60 - 65.89 | 1.2656 times | Fri 05 December 2025 | 65.29 (-1.03%) | 65.98 | 65.16 - 66.19 | 0.9633 times | Fri 28 November 2025 | 65.97 (1.48%) | 64.88 | 64.23 - 66.03 | 1.5199 times | Fri 21 November 2025 | 65.01 (0.7%) | 64.58 | 63.57 - 65.19 | 1.3329 times | Fri 14 November 2025 | 64.56 (0.42%) | 64.14 | 63.80 - 65.13 | 0.893 times | Fri 07 November 2025 | 64.29 (1.24%) | 63.45 | 63.28 - 64.31 | 0.7197 times | Fri 31 October 2025 | 63.50 (-3.32%) | 65.75 | 63.32 - 65.75 | 2.1617 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 62.81 and 64.14
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 63.896666666667 |
| Monthly Target 4 | 64.37 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.52 (-1.75%) | 64.69 | 63.42 - 64.75 | 0.3138 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9232 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9981 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0754 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8141 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.874 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.878 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0907 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.4006 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.6321 times | Mon 31 March 2025 | 64.05 (-0.26%) | 64.33 | 62.33 - 65.46 | 1.4291 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 62.81 and 64.14
| Yearly Target 1 | 62.57 |
| Yearly Target 2 | 63.04 |
| Yearly Target 3 | 63.896666666667 |
| Yearly Target 4 | 64.37 |
| Yearly Target 5 | 65.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.52 (-1.75%) | 64.69 | 63.42 - 64.75 | 0.0247 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 1.0154 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.8046 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.8721 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7635 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0365 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.0313 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3936 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7954 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.263 times | Fri 30 December 2016 | 92.08 (-1.02%) | 91.81 | 86.09 - 101.62 | 0.4616 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P KXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.16
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.91 |
| 35 day DMA | 64.94 |
| 50 day DMA | 64.78 |
| 100 day DMA | 65.07 |
| 150 day DMA | 65.24 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.47 | 64.6 |
| 12 day EMA | 64.52 | 64.7 | 64.79 |
| 20 day EMA | 64.71 | 64.83 | 64.89 |
| 35 day EMA | 64.81 | 64.89 | 64.93 |
| 50 day EMA | 64.83 | 64.88 | 64.91 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.54 | 64.69 |
| 12 day SMA | 64.57 | 64.71 | 64.8 |
| 20 day SMA | 64.91 | 64.97 | 65.03 |
| 35 day SMA | 64.94 | 64.97 | 64.99 |
| 50 day SMA | 64.78 | 64.83 | 64.86 |
| 100 day SMA | 65.07 | 65.1 | 65.11 |
| 150 day SMA | 65.24 | 65.26 | 65.28 |
| 200 day SMA | 65.11 | 65.1 | 65.1 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
