Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 69.32 and 69.68
| Intraday Target 1 | 69.04 |
| Intraday Target 2 | 69.24 |
| Intraday Target 3 | 69.396666666667 |
| Intraday Target 4 | 69.6 |
| Intraday Target 5 | 69.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.45 (0.32%) | 69.43 | 69.19 - 69.55 | 1.134 times | Thu 11 June 2026 | 69.23 (0.22%) | 69.23 | 68.98 - 69.59 | 0.7729 times | Wed 10 June 2026 | 69.08 (1.6%) | 68.43 | 68.43 - 69.19 | 0.8703 times | Tue 09 June 2026 | 67.99 (1.13%) | 67.51 | 67.42 - 68.31 | 1.597 times | Mon 08 June 2026 | 67.23 (-0.25%) | 67.37 | 67.15 - 67.47 | 0.9177 times | Fri 05 June 2026 | 67.40 (1.16%) | 66.93 | 66.93 - 67.97 | 1.5388 times | Thu 04 June 2026 | 66.63 (-0.1%) | 67.50 | 66.46 - 67.50 | 1.45 times | Wed 03 June 2026 | 66.70 (0.04%) | 66.43 | 66.43 - 67.15 | 0.3808 times | Tue 02 June 2026 | 66.67 (-0.01%) | 66.54 | 66.42 - 66.79 | 0.3012 times | Mon 01 June 2026 | 66.68 (-1.32%) | 67.07 | 66.55 - 67.10 | 1.0372 times | Fri 29 May 2026 | 67.57 (-1.52%) | 68.22 | 67.55 - 68.22 | 0.4943 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 68.3 and 70.74
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 68.73 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.45 (3.04%) | 67.37 | 67.15 - 69.59 | 1.2595 times | Fri 05 June 2026 | 67.40 (-0.25%) | 67.07 | 66.42 - 67.97 | 1.1206 times | Fri 29 May 2026 | 67.57 (-2.12%) | 69.12 | 67.55 - 69.27 | 0.5676 times | Fri 22 May 2026 | 69.03 (0.45%) | 68.95 | 68.43 - 70.27 | 0.8936 times | Fri 15 May 2026 | 68.72 (0.13%) | 68.51 | 67.77 - 69.27 | 0.5766 times | Fri 08 May 2026 | 68.63 (-0.06%) | 68.00 | 67.88 - 69.14 | 0.7247 times | Fri 01 May 2026 | 68.67 (0.78%) | 68.02 | 67.18 - 69.33 | 1.2817 times | Fri 24 April 2026 | 68.14 (0.44%) | 67.90 | 66.00 - 68.40 | 0.8099 times | Fri 17 April 2026 | 67.84 (-0.1%) | 67.66 | 66.70 - 67.86 | 1.0155 times | Fri 10 April 2026 | 67.91 (1.06%) | 67.31 | 66.68 - 68.77 | 1.7501 times | Thu 02 April 2026 | 67.20 (1.14%) | 66.75 | 66.43 - 67.25 | 1.2911 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 67.94 and 71.11
| Monthly Target 1 | 65.32 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 68.486666666667 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.45 (2.78%) | 67.07 | 66.42 - 69.59 | 0.4202 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.5278 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.889 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.2367 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.7298 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.1452 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9814 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 1.0611 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.1433 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8655 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8787 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 66.44 and 76.67
| Yearly Target 1 | 58.61 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 68.84 |
| Yearly Target 4 | 74.26 |
| Yearly Target 5 | 79.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.45 (7.42%) | 64.69 | 63.42 - 73.65 | 0.4282 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9731 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7708 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.7765 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6575 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0025 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 1.004 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3568 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7744 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2561 times | Fri 30 December 2016 | 92.08 (0%) | 97.19 | 89.34 - 101.62 | 0.2404 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.46
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and SP KXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 67.77 |
| 20 day DMA | 68.33 |
| 35 day DMA | 68.34 |
| 50 day DMA | 68.11 |
| 100 day DMA | 68.81 |
| 150 day DMA | 67.54 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.4 | 67.99 |
| 12 day EMA | 68.29 | 68.08 | 67.87 |
| 20 day EMA | 68.23 | 68.1 | 67.98 |
| 35 day EMA | 68.09 | 68.01 | 67.94 |
| 50 day EMA | 68.05 | 67.99 | 67.94 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.19 | 67.67 |
| 12 day SMA | 67.77 | 67.73 | 67.64 |
| 20 day SMA | 68.33 | 68.3 | 68.28 |
| 35 day SMA | 68.34 | 68.3 | 68.24 |
| 50 day SMA | 68.11 | 68.06 | 68.01 |
| 100 day SMA | 68.81 | 68.79 | 68.76 |
| 150 day SMA | 67.54 | 67.5 | 67.47 |
| 200 day SMA | 66.94 | 66.92 | 66.91 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
