SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.5 and 68.2
| Intraday Target 1 | 66.92 |
| Intraday Target 2 | 67.38 |
| Intraday Target 3 | 67.62 |
| Intraday Target 4 | 68.08 |
| Intraday Target 5 | 68.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.84 (1.15%) | 67.28 | 67.16 - 67.86 | 0.7001 times | Thu 16 April 2026 | 67.07 (0.03%) | 66.91 | 66.89 - 67.31 | 0.2881 times | Wed 15 April 2026 | 67.05 (-0.36%) | 67.10 | 66.70 - 67.19 | 1.3072 times | Tue 14 April 2026 | 67.29 (-0.19%) | 67.06 | 66.93 - 67.46 | 0.3054 times | Mon 13 April 2026 | 67.42 (-0.72%) | 67.66 | 67.03 - 67.66 | 1.0711 times | Fri 10 April 2026 | 67.91 (-0.96%) | 68.45 | 67.74 - 68.48 | 0.5388 times | Thu 09 April 2026 | 68.57 (0.19%) | 67.83 | 67.70 - 68.77 | 1.1733 times | Wed 08 April 2026 | 68.44 (2.15%) | 67.56 | 67.39 - 68.45 | 3.0374 times | Tue 07 April 2026 | 67.00 (-1.02%) | 67.46 | 66.68 - 67.46 | 0.8178 times | Mon 06 April 2026 | 67.69 (0.73%) | 67.31 | 67.31 - 67.72 | 0.7609 times | Thu 02 April 2026 | 67.20 (0.27%) | 66.97 | 66.70 - 67.25 | 0.6363 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 67.27 and 68.43
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.466666666667 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.84 (-0.1%) | 67.66 | 66.70 - 67.86 | 0.685 times | Fri 10 April 2026 | 67.91 (1.06%) | 67.31 | 66.68 - 68.77 | 1.1805 times | Thu 02 April 2026 | 67.20 (1.14%) | 66.75 | 66.43 - 67.25 | 0.8708 times | Fri 27 March 2026 | 66.44 (0.62%) | 66.50 | 65.95 - 67.00 | 0.8033 times | Fri 20 March 2026 | 66.03 (-4.01%) | 69.32 | 65.78 - 69.50 | 0.6475 times | Fri 13 March 2026 | 68.79 (-0.86%) | 69.07 | 68.16 - 70.03 | 1.1385 times | Fri 06 March 2026 | 69.39 (-5.67%) | 72.59 | 68.40 - 72.78 | 1.5371 times | Fri 27 February 2026 | 73.56 (1.78%) | 71.95 | 71.95 - 73.56 | 1.3 times | Fri 20 February 2026 | 72.27 (-1.36%) | 73.19 | 71.71 - 73.44 | 1.4788 times | Fri 13 February 2026 | 73.27 (0%) | 73.02 | 72.77 - 73.65 | 0.3585 times | Fri 13 February 2026 | 73.27 (1.98%) | 71.87 | 71.19 - 73.65 | 1.7081 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 67.17 and 69.44
| Monthly Target 1 | 65.43 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 67.703333333333 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.84 (1.24%) | 67.01 | 66.50 - 68.77 | 0.5241 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.1581 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.7076 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0724 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.919 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9936 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0706 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8105 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8701 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8741 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0858 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 65.63 and 75.86
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 68.303333333333 |
| Yearly Target 4 | 73.19 |
| Yearly Target 5 | 78.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.84 (4.93%) | 64.69 | 63.42 - 73.65 | 0.3412 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9832 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7791 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.8127 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.7076 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 1.0036 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9986 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3494 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7702 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2547 times | Fri 30 December 2016 | 92.08 (0%) | 90.17 | 89.34 - 101.62 | 0.343 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 67.54 |
| 20 day DMA | 67.1 |
| 35 day DMA | 68.32 |
| 50 day DMA | 69.54 |
| 100 day DMA | 67.72 |
| 150 day DMA | 66.72 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.3 | 67.41 |
| 12 day EMA | 67.49 | 67.43 | 67.49 |
| 20 day EMA | 67.68 | 67.66 | 67.72 |
| 35 day EMA | 68.41 | 68.44 | 68.52 |
| 50 day EMA | 69.28 | 69.34 | 69.43 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.35 | 67.65 |
| 12 day SMA | 67.54 | 67.47 | 67.46 |
| 20 day SMA | 67.1 | 67.04 | 67.13 |
| 35 day SMA | 68.32 | 68.47 | 68.65 |
| 50 day SMA | 69.54 | 69.6 | 69.65 |
| 100 day SMA | 67.72 | 67.68 | 67.65 |
| 150 day SMA | 66.72 | 66.71 | 66.7 |
| 200 day SMA | 66.41 | 66.4 | 66.39 |


