Munafa Stock Market Course + Intraday & FNO calls 
SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 68.62 and 69.35
| Intraday Target 1 | 68.42 |
| Intraday Target 2 | 68.81 |
| Intraday Target 3 | 69.153333333333 |
| Intraday Target 4 | 69.54 |
| Intraday Target 5 | 69.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.19 (-0.86%) | 69.24 | 68.77 - 69.50 | 0.4276 times | Thu 30 July 2026 | 69.79 (-1.06%) | 69.84 | 69.38 - 69.95 | 1.3658 times | Wed 29 July 2026 | 70.54 (0.38%) | 69.86 | 69.83 - 70.72 | 3.349 times | Tue 28 July 2026 | 70.27 (2.32%) | 70.00 | 70.00 - 71.22 | 0.4604 times | Mon 27 July 2026 | 68.68 (1.09%) | 68.06 | 68.06 - 68.99 | 1.1736 times | Fri 24 July 2026 | 67.94 (1.07%) | 67.41 | 67.41 - 68.05 | 0.6314 times | Thu 23 July 2026 | 67.22 (-1.94%) | 67.36 | 66.93 - 67.48 | 0.8872 times | Wed 22 July 2026 | 68.55 (0.5%) | 68.66 | 68.39 - 69.00 | 0.7673 times | Tue 21 July 2026 | 68.21 (-1%) | 68.63 | 68.18 - 68.74 | 0.4631 times | Mon 20 July 2026 | 68.90 (-0.52%) | 68.98 | 68.75 - 69.22 | 0.4745 times | Fri 17 July 2026 | 69.26 (-0.32%) | 69.90 | 68.91 - 70.48 | 1.9242 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 68.63 and 71.79
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 69.49 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 72.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.19 (1.84%) | 68.06 | 68.06 - 71.22 | 2.1345 times | Fri 24 July 2026 | 67.94 (-1.91%) | 68.98 | 66.93 - 69.22 | 1.0154 times | Fri 17 July 2026 | 69.26 (1.52%) | 68.23 | 67.45 - 70.48 | 1.2328 times | Fri 10 July 2026 | 68.22 (-1.23%) | 68.93 | 67.69 - 69.83 | 0.8529 times | Thu 02 July 2026 | 69.07 (0.77%) | 68.90 | 67.20 - 69.07 | 1.061 times | Fri 26 June 2026 | 68.54 (2.39%) | 66.77 | 66.50 - 68.91 | 0.492 times | Thu 18 June 2026 | 66.94 (-3.61%) | 68.36 | 66.79 - 68.70 | 0.7069 times | Fri 12 June 2026 | 69.45 (3.04%) | 67.37 | 67.15 - 69.59 | 1.0701 times | Fri 05 June 2026 | 67.40 (-0.25%) | 67.07 | 66.42 - 67.97 | 0.9521 times | Fri 29 May 2026 | 67.57 (-2.12%) | 69.12 | 67.55 - 69.27 | 0.4823 times | Fri 22 May 2026 | 69.03 (0.45%) | 68.95 | 68.43 - 70.27 | 0.7593 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 68.06 and 72.35
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 69.113333333333 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.19 (2.44%) | 67.41 | 66.93 - 71.22 | 1.1227 times | Tue 30 June 2026 | 67.54 (-0.04%) | 67.07 | 66.42 - 69.59 | 0.7272 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.4936 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.8314 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.1567 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.6178 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0711 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.9179 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9924 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0693 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.8095 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 66.31 and 76.54
| Yearly Target 1 | 58.52 |
| Yearly Target 2 | 63.86 |
| Yearly Target 3 | 68.753333333333 |
| Yearly Target 4 | 74.09 |
| Yearly Target 5 | 78.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.19 (7.02%) | 64.69 | 63.42 - 73.65 | 0.5344 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9624 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7622 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.7568 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6391 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9914 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9929 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3417 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7658 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2532 times | Fri 30 December 2016 | 92.08 (0%) | 98.17 | 89.34 - 101.62 | 0.183 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P KXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.58
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 69 |
| 20 day DMA | 68.69 |
| 35 day DMA | 68.43 |
| 50 day DMA | 68.29 |
| 100 day DMA | 68.1 |
| 150 day DMA | 68.3 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 69.58 | 69.47 |
| 12 day EMA | 69.07 | 69.05 | 68.91 |
| 20 day EMA | 68.83 | 68.79 | 68.69 |
| 35 day EMA | 68.62 | 68.59 | 68.52 |
| 50 day EMA | 68.51 | 68.48 | 68.43 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.44 | 68.93 |
| 12 day SMA | 69 | 68.89 | 68.72 |
| 20 day SMA | 68.69 | 68.69 | 68.58 |
| 35 day SMA | 68.43 | 68.42 | 68.37 |
| 50 day SMA | 68.29 | 68.3 | 68.3 |
| 100 day SMA | 68.1 | 68.1 | 68.1 |
| 150 day SMA | 68.3 | 68.27 | 68.24 |
| 200 day SMA | 67.46 | 67.44 | 67.41 |
Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
