ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.21 and 68.66

Intraday Target 168.12
Intraday Target 268.3
Intraday Target 368.57
Intraday Target 468.75
Intraday Target 569.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 68.48 (-1.31%) 68.69 68.39 - 68.84 1.3048 times
Wed 26 August 2026 69.39 (-0.1%) 69.62 69.34 - 69.62 0.9423 times
Tue 25 August 2026 69.46 (-0.66%) 69.64 69.25 - 69.64 0.9839 times
Mon 24 August 2026 69.92 (1.19%) 69.29 69.29 - 69.97 1.6739 times
Fri 21 August 2026 69.10 (0.68%) 68.77 68.63 - 69.10 1.0229 times
Thu 20 August 2026 68.63 (-0.95%) 68.53 68.38 - 68.94 0.8269 times
Wed 19 August 2026 69.29 (0.99%) 68.85 68.85 - 69.62 0.8343 times
Tue 18 August 2026 68.61 (0.54%) 68.66 68.44 - 69.02 0.669 times
Mon 17 August 2026 68.24 (-1.7%) 68.74 68.15 - 68.74 0.8789 times
Fri 14 August 2026 69.42 (-0.09%) 69.36 69.24 - 69.50 0.8631 times
Thu 13 August 2026 69.48 (1.21%) 69.32 69.16 - 69.62 2.1137 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 67.65 and 69.23

Weekly Target 167.37
Weekly Target 267.92
Weekly Target 368.946666666667
Weekly Target 469.5
Weekly Target 570.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 68.48 (-0.9%) 69.29 68.39 - 69.97 1.0455 times
Fri 21 August 2026 69.10 (-0.46%) 68.74 68.15 - 69.62 0.902 times
Fri 14 August 2026 69.42 (-0.06%) 69.10 68.31 - 69.62 2.2084 times
Fri 07 August 2026 69.46 (0.39%) 69.65 68.45 - 70.03 0.7197 times
Fri 31 July 2026 69.19 (1.84%) 68.06 68.06 - 71.22 1.6112 times
Fri 24 July 2026 67.94 (-1.91%) 68.98 66.93 - 69.22 0.7665 times
Fri 17 July 2026 69.26 (1.52%) 68.23 67.45 - 70.48 0.9306 times
Fri 10 July 2026 68.22 (-1.23%) 68.93 67.69 - 69.83 0.6438 times
Thu 02 July 2026 69.07 (0.77%) 68.90 67.20 - 69.07 0.8009 times
Fri 26 June 2026 68.54 (2.39%) 66.77 66.50 - 68.91 0.3714 times
Thu 18 June 2026 66.94 (-3.61%) 68.36 66.79 - 68.70 0.5336 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 67.38 and 69.26

Monthly Target 167.01
Monthly Target 267.74
Monthly Target 368.886666666667
Monthly Target 469.62
Monthly Target 570.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 68.48 (-1.03%) 69.65 68.15 - 70.03 1.2324 times
Fri 31 July 2026 69.19 (2.44%) 67.41 66.93 - 71.22 1.1022 times
Tue 30 June 2026 67.54 (-0.04%) 67.07 66.42 - 69.59 0.7139 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.4846 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.8162 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.1355 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.5882 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0515 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9011 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9743 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0497 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP KXI are 65.95 and 76.18

Yearly Target 158.29
Yearly Target 263.38
Yearly Target 368.516666666667
Yearly Target 473.61
Yearly Target 578.75

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 68.48 (5.92%) 64.69 63.42 - 73.65 0.6239 times
Wed 31 December 2025 64.65 (7.23%) 60.40 58.34 - 67.63 0.9532 times
Tue 31 December 2024 60.29 (1.69%) 58.80 57.85 - 66.31 0.755 times
Fri 29 December 2023 59.29 (-0.59%) 59.74 54.73 - 64.74 1.7402 times
Fri 30 December 2022 59.64 (-7.86%) 64.82 52.79 - 65.43 1.6236 times
Fri 31 December 2021 64.73 (11.07%) 58.68 54.35 - 64.83 0.982 times
Thu 31 December 2020 58.28 (5.05%) 55.72 41.93 - 58.56 0.9835 times
Tue 31 December 2019 55.48 (20.69%) 45.64 45.52 - 55.81 1.329 times
Mon 31 December 2018 45.97 (-56.52%) 105.95 44.30 - 109.16 0.7585 times
Wed 27 December 2017 105.73 (14.82%) 92.03 91.70 - 107.28 0.2508 times
Fri 30 December 2016 92.08 (0%) 98.35 89.34 - 101.62 0.1612 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P KXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P KXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.63

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (KXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.12 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 69.27
12 day DMA 69.06
20 day DMA 69.1
35 day DMA 68.94
50 day DMA 68.65
100 day DMA 68.39
150 day DMA 68.78
200 day DMA 67.87

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0669.3569.33
12 day EMA69.0969.269.17
20 day EMA69.0669.1269.09
35 day EMA68.8868.968.87
50 day EMA68.7368.7468.71

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2769.369.28
12 day SMA69.0669.0969.07
20 day SMA69.169.1669.22
35 day SMA68.9468.9268.9
50 day SMA68.6568.6568.62
100 day SMA68.3968.3968.36
150 day SMA68.7868.7768.75
200 day SMA67.8767.8467.81

Videos related to: SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top