SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KXI
- KXI Experts view
- Tomorrow's Movement KXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.07 and 67.46
| Intraday Target 1 | 66.97 |
| Intraday Target 2 | 67.17 |
| Intraday Target 3 | 67.363333333333 |
| Intraday Target 4 | 67.56 |
| Intraday Target 5 | 67.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.36 (0.07%) | 67.56 | 67.17 - 67.56 | 0.2252 times | Wed 16 September 2026 | 67.31 (-0.55%) | 67.58 | 67.21 - 67.76 | 0.6582 times | Tue 15 September 2026 | 67.68 (-0.88%) | 67.91 | 67.51 - 67.91 | 6.173 times | Mon 14 September 2026 | 68.28 (1.43%) | 68.04 | 68.04 - 68.42 | 0.2511 times | Fri 11 September 2026 | 67.32 (0.39%) | 67.51 | 67.09 - 67.56 | 0.3859 times | Thu 10 September 2026 | 67.06 (-0.03%) | 67.24 | 67.02 - 67.38 | 0.84 times | Wed 09 September 2026 | 67.08 (-1.28%) | 67.55 | 67.08 - 67.61 | 0.3296 times | Tue 08 September 2026 | 67.95 (-0.45%) | 68.09 | 67.95 - 68.33 | 0.7094 times | Fri 04 September 2026 | 68.26 (-0.51%) | 68.30 | 68.26 - 68.60 | 0.0886 times | Thu 03 September 2026 | 68.61 (-0.04%) | 68.66 | 68.34 - 68.90 | 0.339 times | Wed 02 September 2026 | 68.64 (0.31%) | 68.55 | 68.30 - 68.93 | 0.1159 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 66.64 and 67.89
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.65 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.36 (0.06%) | 68.04 | 67.17 - 68.42 | 2.3808 times | Fri 11 September 2026 | 67.32 (-1.38%) | 68.09 | 67.02 - 68.33 | 0.7379 times | Fri 04 September 2026 | 68.26 (-0.61%) | 68.67 | 68.26 - 69.12 | 0.5335 times | Fri 28 August 2026 | 68.68 (-0.61%) | 69.29 | 68.39 - 69.97 | 0.9027 times | Fri 21 August 2026 | 69.10 (-0.46%) | 68.74 | 68.15 - 69.62 | 0.6881 times | Fri 14 August 2026 | 69.42 (-0.06%) | 69.10 | 68.31 - 69.62 | 1.6846 times | Fri 07 August 2026 | 69.46 (0.39%) | 69.65 | 68.45 - 70.03 | 0.549 times | Fri 31 July 2026 | 69.19 (1.84%) | 68.06 | 68.06 - 71.22 | 1.229 times | Fri 24 July 2026 | 67.94 (-1.91%) | 68.98 | 66.93 - 69.22 | 0.5847 times | Fri 17 July 2026 | 69.26 (1.52%) | 68.23 | 67.45 - 70.48 | 0.7099 times | Fri 10 July 2026 | 68.22 (-1.23%) | 68.93 | 67.69 - 69.83 | 0.4911 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 66.14 and 68.24
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 67.833333333333 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.36 (-1.45%) | 68.53 | 67.02 - 69.12 | 1.141 times | Mon 31 August 2026 | 68.35 (-1.21%) | 69.65 | 68.15 - 70.03 | 1.2712 times | Fri 31 July 2026 | 69.19 (2.44%) | 67.41 | 66.93 - 71.22 | 1.0731 times | Tue 30 June 2026 | 67.54 (-0.04%) | 67.07 | 66.42 - 69.59 | 0.6951 times | Fri 29 May 2026 | 67.57 (-1.63%) | 68.99 | 67.55 - 70.27 | 0.4718 times | Thu 30 April 2026 | 68.69 (2.51%) | 67.01 | 66.00 - 68.85 | 0.7947 times | Tue 31 March 2026 | 67.01 (-8.9%) | 72.59 | 65.78 - 72.78 | 1.1056 times | Fri 27 February 2026 | 73.56 (8.13%) | 68.37 | 68.16 - 73.65 | 1.5464 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0238 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.8774 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9486 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP KXI are 65.39 and 75.62
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 62.64 |
| Yearly Target 3 | 68.143333333333 |
| Yearly Target 4 | 72.87 |
| Yearly Target 5 | 78.37 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.36 (4.19%) | 64.69 | 63.42 - 73.65 | 0.7127 times | Wed 31 December 2025 | 64.65 (7.23%) | 60.40 | 58.34 - 67.63 | 0.9442 times | Tue 31 December 2024 | 60.29 (1.69%) | 58.80 | 57.85 - 66.31 | 0.7479 times | Fri 29 December 2023 | 59.29 (-0.59%) | 59.74 | 54.73 - 64.74 | 1.7237 times | Fri 30 December 2022 | 59.64 (-7.86%) | 64.82 | 52.79 - 65.43 | 1.6082 times | Fri 31 December 2021 | 64.73 (11.07%) | 58.68 | 54.35 - 64.83 | 0.9727 times | Thu 31 December 2020 | 58.28 (5.05%) | 55.72 | 41.93 - 58.56 | 0.9742 times | Tue 31 December 2019 | 55.48 (20.69%) | 45.64 | 45.52 - 55.81 | 1.3165 times | Mon 31 December 2018 | 45.97 (-56.52%) | 105.95 | 44.30 - 109.16 | 0.7514 times | Wed 27 December 2017 | 105.73 (14.82%) | 92.03 | 91.70 - 107.28 | 0.2485 times | Fri 30 December 2016 | 92.08 (0%) | 100.58 | 89.34 - 101.62 | 0.1434 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P KXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P KXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (KXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and SP KXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP KXI stock. Volume based technical analysis of SP KXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 67.83 |
| 20 day DMA | 68.3 |
| 35 day DMA | 68.65 |
| 50 day DMA | 68.63 |
| 100 day DMA | 68.44 |
| 150 day DMA | 68.67 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.6 | 67.75 |
| 12 day EMA | 67.82 | 67.9 | 68.01 |
| 20 day EMA | 68.08 | 68.16 | 68.25 |
| 35 day EMA | 68.32 | 68.38 | 68.44 |
| 50 day EMA | 68.51 | 68.56 | 68.61 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.53 | 67.48 |
| 12 day SMA | 67.83 | 67.91 | 68.03 |
| 20 day SMA | 68.3 | 68.4 | 68.46 |
| 35 day SMA | 68.65 | 68.74 | 68.83 |
| 50 day SMA | 68.63 | 68.66 | 68.69 |
| 100 day SMA | 68.44 | 68.45 | 68.45 |
| 150 day SMA | 68.67 | 68.69 | 68.72 |
| 200 day SMA | 68.1 | 68.09 | 68.08 |


