PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 67.11
Daily Resistance: 67.64
5 Day Moving Average is 67.93
20 Day Moving Average is 67.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.19%	67.06	67.29	67.46	66.93	-71.57%
Mon 13 Apr 2026	-0.72%	67.66	67.42	67.66	67.03	-0.3%
Fri 10 Apr 2026	-0.96%	68.45	67.91	68.48	67.74	-49.85%
Thu 09 Apr 2026	0.19%	67.83	68.57	68.77	67.70	9.21%
Wed 08 Apr 2026	2.15%	67.56	68.44	68.45	67.39	182.72%
Tue 07 Apr 2026	-1.02%	67.46	67.00	67.46	66.68	-23.88%
Mon 06 Apr 2026	0.73%	67.31	67.69	67.72	67.31	-29.18%
Thu 02 Apr 2026	0.27%	66.97	67.20	67.25	66.70	-40.77%
Wed 01 Apr 2026	0.01%	67.01	67.02	67.22	66.50	-23.18%
Tue 31 Mar 2026	0.16%	67.10	67.01	67.20	66.43	124.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!