PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 67.98
Daily Resistance: 68.52
5 Day Moving Average is 68.41
20 Day Moving Average is 68.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.69%	67.74	68.22	68.28	67.74	-44.36%
Thu 09 Jul 2026	-1.27%	68.00	67.75	68.04	67.69	-49.73%
Wed 08 Jul 2026	-0.58%	68.91	68.62	69.05	68.54	-52.73%
Tue 07 Jul 2026	0.88%	69.42	69.02	69.83	68.90	-37.18%
Mon 06 Jul 2026	-0.94%	68.93	68.42	69.03	67.90	16.51%
Thu 02 Jul 2026	2.24%	68.33	69.07	69.07	68.32	15.41%
Wed 01 Jul 2026	0.03%	67.41	67.56	67.56	67.20	-4.61%
Tue 30 Jun 2026	-1.53%	68.17	67.54	68.24	67.50	60.63%
Mon 29 Jun 2026	0.07%	68.90	68.59	68.91	68.35	-57.77%
Fri 26 Jun 2026	0.69%	68.56	68.54	68.91	68.47	-52.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!