PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 68.28
Daily Resistance: 69.02
5 Day Moving Average is 68.25
20 Day Moving Average is 67.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.65%	68.09	68.50	68.80	68.06	-55.43%
Mon 04 May 2026	-0.89%	68.00	68.06	68.65	67.88	-45.01%
Fri 01 May 2026	-0.03%	68.99	68.67	69.33	68.58	-23.47%
Thu 30 Apr 2026	1.99%	67.72	68.69	68.85	67.72	22.03%
Wed 29 Apr 2026	-0.66%	67.40	67.35	67.64	67.18	-11.55%
Tue 28 Apr 2026	0.53%	68.01	67.80	68.20	67.60	15.97%
Mon 27 Apr 2026	-1.03%	68.02	67.44	68.08	67.42	-70.13%
Fri 24 Apr 2026	0.18%	66.00	68.14	68.40	66.00	-66.59%
Thu 23 Apr 2026	1.16%	67.57	68.02	68.18	67.57	1.85%
Wed 22 Apr 2026	0.6%	66.97	67.24	67.34	66.97	-58.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!