PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 69.16
Daily Resistance: 69.55
5 Day Moving Average is 69.28
20 Day Moving Average is 69.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	-0.66%	69.64	69.46	69.64	69.25	3.74%
Mon 24 Aug 2026	1.19%	69.29	69.92	69.97	69.29	76.48%
Fri 21 Aug 2026	0.68%	68.77	69.10	69.10	68.63	7.84%
Thu 20 Aug 2026	-0.95%	68.53	68.63	68.94	68.38	-12.82%
Wed 19 Aug 2026	0.99%	68.85	69.29	69.62	68.85	-12.04%
Tue 18 Aug 2026	0.54%	68.66	68.61	69.02	68.44	-29.46%
Mon 17 Aug 2026	-1.7%	68.74	68.24	68.74	68.15	-7.34%
Fri 14 Aug 2026	-0.09%	69.36	69.42	69.50	69.24	-9%
Thu 13 Aug 2026	1.21%	69.32	69.48	69.62	69.16	122.86%
Wed 12 Aug 2026	-0.32%	68.37	68.65	68.78	68.31	2.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!