PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 70.68
Daily Resistance: 71.35
5 Day Moving Average is 69.03
20 Day Moving Average is 67.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.43%	70.49	70.87	71.16	70.49	167.75%
Tue 03 Feb 2026	1.39%	68.66	69.87	70.13	68.66	-10.62%
Mon 02 Feb 2026	1.29%	68.37	68.91	69.00	68.16	25.92%
Fri 30 Jan 2026	0.8%	67.47	68.03	68.08	67.33	199.49%
Thu 29 Jan 2026	0.39%	67.39	67.49	67.68	67.33	-56.74%
Wed 28 Jan 2026	-0.93%	67.52	67.23	67.80	67.04	34.14%
Tue 27 Jan 2026	0.64%	67.51	67.86	67.86	67.29	-37.1%
Mon 26 Jan 2026	0.03%	67.56	67.43	67.77	67.36	-58.67%
Fri 23 Jan 2026	0.69%	66.96	67.41	67.43	66.87	-53.42%
Thu 22 Jan 2026	-0.12%	66.90	66.95	67.14	66.87	-52.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!