PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 65.11
Daily Resistance: 65.44
5 Day Moving Average is 65.59
20 Day Moving Average is 64.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	65.33	65.29	65.58	65.25	22.63%
Thu 04 Dec 2025	-0.43%	65.64	65.36	65.81	65.16	9.3%
Wed 03 Dec 2025	-0.08%	65.63	65.64	65.93	65.63	-13.59%
Tue 02 Dec 2025	-0.39%	65.85	65.69	65.85	65.28	-28.79%
Mon 01 Dec 2025	-0.03%	65.98	65.95	66.19	65.87	-45.11%
Fri 28 Nov 2025	0.44%	65.61	65.97	66.03	65.61	14.09%
Wed 26 Nov 2025	0.98%	65.08	65.68	65.81	65.08	-39.41%
Tue 25 Nov 2025	1.21%	64.38	65.04	65.07	64.38	274.34%
Mon 24 Nov 2025	-1.15%	64.88	64.26	64.88	64.23	52.22%
Fri 21 Nov 2025	1.48%	64.75	65.01	65.19	64.63	11.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!