PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 64.51
Daily Resistance: 64.74
5 Day Moving Average is 64.87
20 Day Moving Average is 65.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.46%	64.70	64.65	64.83	64.60	-22.54%
Tue 30 Dec 2025	-0.02%	64.93	64.95	65.01	64.83	-48.14%
Mon 29 Dec 2025	-0.03%	64.86	64.96	65.09	64.84	-49.58%
Fri 26 Dec 2025	0.28%	64.72	64.98	64.98	64.72	-40.61%
Wed 24 Dec 2025	0.53%	64.45	64.80	64.82	64.45	-55.04%
Tue 23 Dec 2025	-0.15%	64.56	64.46	64.56	64.36	-11.45%
Mon 22 Dec 2025	-0.46%	64.73	64.56	64.73	64.45	-17.51%
Fri 19 Dec 2025	-0.43%	65.07	64.86	65.07	64.80	-18.85%
Thu 18 Dec 2025	-0.25%	65.25	65.14	65.54	65.11	-14.87%
Wed 17 Dec 2025	0.21%	65.14	65.30	65.45	65.14	-49.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!