PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 70.91
Daily Resistance: 71.57
5 Day Moving Average is 71.46
20 Day Moving Average is 68.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.52%	71.39	71.33	71.80	71.14	12.81%
Fri 23 Oct 2026	-1.32%	72.35	71.70	72.61	71.53	46.03%
Thu 22 Oct 2026	2.98%	71.32	72.66	72.66	71.12	55.94%
Wed 21 Oct 2026	-0.66%	70.76	70.56	70.84	70.39	44.3%
Tue 20 Oct 2026	0.71%	71.03	71.03	71.45	70.98	18.28%
Mon 19 Oct 2026	-0.49%	70.90	70.53	70.90	69.44	-30.2%
Fri 16 Oct 2026	1.06%	70.61	70.88	71.09	70.53	2256.5%
Thu 15 Oct 2026	1.43%	70.52	70.14	71.00	70.06	45.9%
Wed 14 Oct 2026	1.83%	68.33	69.15	69.27	68.29	28.87%
Tue 13 Oct 2026	0.03%	68.48	67.91	68.48	67.87	3.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!