PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 67.4
Daily Resistance: 67.8
5 Day Moving Average is 67.48
20 Day Moving Average is 68.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.88%	67.91	67.68	67.91	67.51	1171.89%
Mon 14 Sep 2026	1.43%	68.04	68.28	68.42	68.04	-48.26%
Fri 11 Sep 2026	0.39%	67.51	67.32	67.56	67.09	-20.5%
Thu 10 Sep 2026	-0.03%	67.24	67.06	67.38	67.02	73.08%
Wed 09 Sep 2026	-1.28%	67.55	67.08	67.61	67.08	-32.09%
Tue 08 Sep 2026	-0.45%	68.09	67.95	68.33	67.95	46.17%
Fri 04 Sep 2026	-0.51%	68.30	68.26	68.60	68.26	-81.74%
Thu 03 Sep 2026	-0.04%	68.66	68.61	68.90	68.34	-30.16%
Wed 02 Sep 2026	0.31%	68.55	68.64	68.93	68.30	-76.11%
Tue 01 Sep 2026	0.12%	68.53	68.43	69.12	68.43	52.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!