PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 65.13
Daily Resistance: 65.76
5 Day Moving Average is 65.42
20 Day Moving Average is 66.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.45%	65.06	65.44	65.44	64.81	-44.15%
Fri 02 Oct 2026	0.31%	65.14	65.15	65.23	64.89	15.02%
Thu 01 Oct 2026	-0.73%	65.20	64.95	65.40	64.80	-16.48%
Wed 30 Sep 2026	-1.03%	66.48	65.43	66.57	65.43	31%
Tue 29 Sep 2026	-1%	66.13	66.11	66.18	65.78	28.93%
Mon 28 Sep 2026	0.16%	66.52	66.78	66.86	66.44	-29.89%
Fri 25 Sep 2026	0.32%	66.35	66.67	66.72	66.30	-29.24%
Thu 24 Sep 2026	-0.39%	67.07	66.46	67.20	66.41	44.68%
Wed 23 Sep 2026	-0.82%	66.99	66.72	67.06	66.66	-34.02%
Tue 22 Sep 2026	0.76%	67.09	67.27	67.39	67.09	-16.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!