PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 68.62
Daily Resistance: 69.35
5 Day Moving Average is 69.69
20 Day Moving Average is 68.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.86%	69.24	69.19	69.50	68.77	-48.06%
Thu 30 Jul 2026	-1.06%	69.84	69.79	69.95	69.38	65.87%
Wed 29 Jul 2026	0.38%	69.86	70.54	70.72	69.83	306.72%
Tue 28 Jul 2026	2.32%	70.00	70.27	71.22	70.00	-44.08%
Mon 27 Jul 2026	1.09%	68.06	68.68	68.99	68.06	42.53%
Fri 24 Jul 2026	0%	67.41	67.94	68.05	67.41	-23.31%
Fri 24 Jul 2026	1.07%	67.41	67.94	68.05	67.41	-23.31%
Thu 23 Jul 2026	-1.94%	67.36	67.22	67.48	66.93	7.75%
Wed 22 Jul 2026	0.5%	68.66	68.55	69.00	68.39	-6.82%
Tue 21 Jul 2026	-1%	68.63	68.21	68.74	68.18	-43.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!