PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 73.27
Daily Resistance: 73.58
5 Day Moving Average is 72.55
20 Day Moving Average is 71.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.69%	73.23	73.39	73.46	73.15	12.99%
Mon 23 Feb 2026	0.86%	71.95	72.89	73.02	71.95	124.58%
Fri 20 Feb 2026	0.22%	71.97	72.27	72.27	71.71	36.09%
Thu 19 Feb 2026	0.01%	72.20	72.11	72.54	71.93	0.47%
Wed 18 Feb 2026	-0.68%	72.39	72.10	72.48	71.98	16.79%
Tue 17 Feb 2026	-0.93%	73.19	72.59	73.44	72.24	238.19%
Fri 13 Feb 2026	0%	73.02	73.27	73.65	72.77	67.66%
Fri 13 Feb 2026	0.42%	73.02	73.27	73.65	72.77	67.59%
Thu 12 Feb 2026	1.02%	72.53	72.96	73.47	72.46	30.64%
Wed 11 Feb 2026	1.25%	71.42	72.22	72.52	71.28	6.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!