PVM Price Volume Measure charts S&P Global Consumer Staples Ishares KXI share AMEX Stock Exchange

Stock KXI - Share S&P Global Consumer Staples Ishares trades in AMEX

Daily Support: 66.68
Daily Resistance: 67.05
5 Day Moving Average is 68.02
20 Day Moving Average is 67.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.15%	67.15	66.94	67.16	66.79	3.64%
Wed 17 Jun 2026	-2.03%	68.14	67.04	68.15	66.94	11.27%
Tue 16 Jun 2026	0.28%	68.38	68.43	68.70	68.19	-70.02%
Mon 15 Jun 2026	-1.74%	68.36	68.24	68.50	68.20	-68.21%
Fri 12 Jun 2026	0.32%	69.43	69.45	69.55	69.19	-10.24%
Thu 11 Jun 2026	0.22%	69.23	69.23	69.59	68.98	-38.82%
Wed 10 Jun 2026	1.6%	68.43	69.08	69.19	68.43	-31.11%
Tue 09 Jun 2026	1.13%	67.51	67.99	68.31	67.42	26.4%
Mon 08 Jun 2026	-0.25%	67.37	67.23	67.47	67.15	-27.36%
Fri 05 Jun 2026	1.16%	66.93	67.40	67.97	66.93	21.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Consumer Staples Ishares KXI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!