Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell
Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell Analysis of S&P Global Consumer Staples Ishares KXI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 70.87 | 70.49 | 71.16 | 70.49 |
| 03 Tue Feb | 69.87 | 68.66 | 70.13 | 68.66 |
| 02 Mon Feb | 68.91 | 68.37 | 69.00 | 68.16 |
| 30 Fri Jan | 68.03 | 67.47 | 68.08 | 67.33 |
| 29 Thu Jan | 67.49 | 67.39 | 67.68 | 67.33 |
Stock of S&P Global Consumer Staples Ishares closed at 70.87 and it opened at 70.49
It moved inside a range of 70.49 and 71.16
52 week High is 71.16 and 52 week Low is 60.24
Financial Year High is 71.16 and Low is 60.24
This year High is 71.16 and Low is 63.42
S&P Global Consumer Staples Ishares KXI Daily Analysis to buy or sell
As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 day returns for S&P Global Consumer Staples Ishares KXI have been positive, with total returns of 3.95, which is 5.9% with investment starting at 66.92.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 105900 bucks today.
S&P Global Consumer Staples Ishares KXI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
S&P Global Consumer Staples Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Global Consumer Staples Ishares KXI at this time.
It appears as if S&P Global Consumer Staples Ishares KXI gave a large move recently.
Stock of S&P Global Consumer Staples Ishares (KXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for S&P Global Consumer Staples Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.7, for a target of 68.7 or 67.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Global Consumer Staples Ishares KXI
Candle stick analysis of S&P Global Consumer Staples Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1 HC: 0.4 LC: 0.5 OC: 1
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 2.1 HC: 0.4 LC: 1.8 OC: 2.1
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.9
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
S&P Global Consumer Staples Ishares is moving towards a low expiry
S&P Global Consumer Staples Ishares is forming a DOJI candle
S&P Global Consumer Staples Ishares KXI Weekly Analysis to buy or sell
As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 week returns for S&P Global Consumer Staples Ishares KXI have been positive, with total returns of 5.86, which is 9.01% with investment starting at 65.01.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 109010 bucks today.
S&P Global Consumer Staples Ishares KXI moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of S&P Global Consumer Staples Ishares KXI
Candle stick analysis of S&P Global Consumer Staples Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.4 HC: 0.4 LC: 4 OC: 4.1
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.8
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.6 HC: 0 LC: 1.5 OC: 1.2
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 2.6 HC: 0.5 LC: 2 OC: 2.4
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 2.9 HC: 0.1 LC: 2.8 OC: 1.6
S&P Global Consumer Staples Ishares is moving towards a high expiry
S&P Global Consumer Staples Ishares KXI Monthly Analysis to buy or sell
As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 month returns for S&P Global Consumer Staples Ishares KXI have been positive, with total returns of 7.44, which is 11.73% with investment starting at 63.43.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 111730 bucks today.
S&P Global Consumer Staples Ishares KXI moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 2.26% of returns per month.
Monthly Candle Stick analysis of S&P Global Consumer Staples Ishares KXI
Candle stick analysis of S&P Global Consumer Staples Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.4 HC: 0.4 LC: 4 OC: 4.1
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 5
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 3 HC: 2.1 LC: 1 OC: 0.5
S&P Global Consumer Staples Ishares is moving towards a low expiry
S&P Global Consumer Staples Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Consumer Staples Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 4.1
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 3.9
S&P Global Consumer Staples Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


