ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell

Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell Analysis of S&P Global Consumer Staples Ishares KXI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
10 Fri Jul 68.22 67.74 68.28 67.74
09 Thu Jul 67.75 68.00 68.04 67.69
08 Wed Jul 68.62 68.91 69.05 68.54
07 Tue Jul 69.02 69.42 69.83 68.90
06 Mon Jul 68.42 68.93 69.03 67.90

Stock of S&P Global Consumer Staples Ishares closed at 68.22 and it opened at 67.74
It moved inside a range of 67.74 and 68.28

52 week High is 73.65 and 52 week Low is 63.28
Financial Year High is 70.27 and Low is 66.00
This year High is 73.65 and Low is 63.42

S&P Global Consumer Staples Ishares KXI Daily Analysis to buy or sell

As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 day returns for S&P Global Consumer Staples Ishares KXI have been negative, with total returns of -0.010000000000005, which is -0.01% with investment starting at 68.23.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 99990 bucks today.

S&P Global Consumer Staples Ishares KXI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.

S&P Global Consumer Staples Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Global Consumer Staples Ishares KXI at this time.

It appears as if S&P Global Consumer Staples Ishares KXI gave a large move recently.

Stock of S&P Global Consumer Staples Ishares (KXI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of S&P Global Consumer Staples Ishares is bullish for shortterm, and stock might move up till 68.9 or till 69.8. Use a stoploss of 68.15 and if this stock hits its stoploss, then it can fall down till 67.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Global Consumer Staples Ishares KXI

Candle stick analysis of S&P Global Consumer Staples Ishares as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.8

S&P Global Consumer Staples Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.1

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.6

S&P Global Consumer Staples Ishares is moving towards a low expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.2

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

S&P Global Consumer Staples Ishares KXI Weekly Analysis to buy or sell

As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 week returns for S&P Global Consumer Staples Ishares KXI have been negative, with total returns of -0.45, which is -0.66% with investment starting at 68.67.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 99340 bucks today.

S&P Global Consumer Staples Ishares KXI moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.

Weekly Candle Stick analysis of S&P Global Consumer Staples Ishares KXI

Candle stick analysis of S&P Global Consumer Staples Ishares as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.3

S&P Global Consumer Staples Ishares is moving towards a low expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 2.8 HC: 0 LC: 2.8 OC: 0.3

S&P Global Consumer Staples Ishares is moving towards a high expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 3.2

S&P Global Consumer Staples Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 2.9 HC: 2.6 LC: 0.2 OC: 0.5

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 3.6 HC: 0.2 LC: 3.4 OC: 3.3

S&P Global Consumer Staples Ishares is moving towards a high expiry

S&P Global Consumer Staples Ishares KXI Monthly Analysis to buy or sell

As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 month returns for S&P Global Consumer Staples Ishares KXI have been positive, with total returns of 2.55, which is 3.88% with investment starting at 65.67.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 103880 bucks today.

S&P Global Consumer Staples Ishares KXI moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.

Monthly Candle Stick analysis of S&P Global Consumer Staples Ishares KXI

Candle stick analysis of S&P Global Consumer Staples Ishares as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 1.4

S&P Global Consumer Staples Ishares is moving towards a low expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.8 HC: 1.5 LC: 3.2 OC: 3.8

S&P Global Consumer Staples Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.6 HC: 4 LC: 0.6 OC: 3.3

S&P Global Consumer Staples Ishares is moving towards a low expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.2 HC: 0.9 LC: 3.2 OC: 3

S&P Global Consumer Staples Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 10.6 HC: 9.5 LC: 1 OC: 0.3

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Videos related to: Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell

 

Back to top