ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell

Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell Analysis of S&P Global Consumer Staples Ishares KXI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Jan 64.27 64.23 64.36 63.70
02 Fri Jan 64.62 64.69 64.75 64.39
31 Wed Dec 64.65 64.70 64.83 64.60
30 Tue Dec 64.95 64.93 65.01 64.83
29 Mon Dec 64.96 64.86 65.09 64.84

Stock of S&P Global Consumer Staples Ishares closed at 64.27 and it opened at 64.23
It moved inside a range of 63.70 and 64.36

52 week High is 67.63 and 52 week Low is 60.24
Financial Year High is 67.63 and Low is 60.24
This year High is 64.75 and Low is 63.70

S&P Global Consumer Staples Ishares KXI Daily Analysis to buy or sell

As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 day returns for S&P Global Consumer Staples Ishares KXI have been negative, with total returns of -1.03, which is -1.58% with investment starting at 65.30.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 98420 bucks today.

S&P Global Consumer Staples Ishares KXI moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.16% of returns per day.

S&P Global Consumer Staples Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Global Consumer Staples Ishares KXI at this time.

It appears as if S&P Global Consumer Staples Ishares KXI gave a large move recently.

Stock of S&P Global Consumer Staples Ishares (KXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of S&P Global Consumer Staples Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P Global Consumer Staples Ishares stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 64 as target. However if you take a buy trade in S&P Global Consumer Staples Ishares, then use 64.6 as stoploss and 65.03 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Global Consumer Staples Ishares KXI

Candle stick analysis of S&P Global Consumer Staples Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.2

S&P Global Consumer Staples Ishares is moving towards a high expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.1

S&P Global Consumer Staples Ishares is moving towards a high expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.2

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1

S&P Global Consumer Staples Ishares is moving towards a high expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4

S&P Global Consumer Staples Ishares is forming a DOJI candle

S&P Global Consumer Staples Ishares KXI Weekly Analysis to buy or sell

As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 week returns for S&P Global Consumer Staples Ishares KXI have been negative, with total returns of -1.41, which is -2.15% with investment starting at 65.68.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 97850 bucks today.

S&P Global Consumer Staples Ishares KXI moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.

Weekly Candle Stick analysis of S&P Global Consumer Staples Ishares KXI

Candle stick analysis of S&P Global Consumer Staples Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.2

S&P Global Consumer Staples Ishares is moving towards a high expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.4

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1 HC: 0 LC: 1 OC: 0.4

S&P Global Consumer Staples Ishares is moving towards a high expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.2

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 2 HC: 0 LC: 2 OC: 1.4

S&P Global Consumer Staples Ishares is moving towards a high expiry

S&P Global Consumer Staples Ishares KXI Monthly Analysis to buy or sell

As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 month returns for S&P Global Consumer Staples Ishares KXI have been positive, with total returns of 0.049999999999997, which is 0.08% with investment starting at 64.22.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 100080 bucks today.

S&P Global Consumer Staples Ishares KXI moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.18% of returns per month.

Monthly Candle Stick analysis of S&P Global Consumer Staples Ishares KXI

Candle stick analysis of S&P Global Consumer Staples Ishares as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.4

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 3 HC: 2.1 LC: 1 OC: 0.5

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 4.1

S&P Global Consumer Staples Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 3.9

S&P Global Consumer Staples Ishares is moving towards a low expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4 HC: 3.6 LC: 0.4 OC: 1.1

S&P Global Consumer Staples Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell

 

Back to top