Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell
Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell Analysis of S&P Global Consumer Staples Ishares KXI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 73.39 | 73.23 | 73.46 | 73.15 |
| 23 Mon Feb | 72.89 | 71.95 | 73.02 | 71.95 |
| 20 Fri Feb | 72.27 | 71.97 | 72.27 | 71.71 |
| 19 Thu Feb | 72.11 | 72.20 | 72.54 | 71.93 |
| 18 Wed Feb | 72.10 | 72.39 | 72.48 | 71.98 |
Stock of S&P Global Consumer Staples Ishares closed at 73.39 and it opened at 73.23
It moved inside a range of 73.15 and 73.46
52 week High is 73.65 and 52 week Low is 60.24
Financial Year High is 73.65 and Low is 60.24
This year High is 73.65 and Low is 63.42
S&P Global Consumer Staples Ishares KXI Daily Analysis to buy or sell
As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 day returns for S&P Global Consumer Staples Ishares KXI have been positive, with total returns of 1.9, which is 2.66% with investment starting at 71.49.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 102660 bucks today.
S&P Global Consumer Staples Ishares KXI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
S&P Global Consumer Staples Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Global Consumer Staples Ishares KXI at this time.
It appears as if S&P Global Consumer Staples Ishares KXI gave a large move recently.
Stock of S&P Global Consumer Staples Ishares (KXI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Global Consumer Staples Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P Global Consumer Staples Ishares stays above 73.2, but if it comes below 73.2, then a intra day sell could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 71.25 as target. However if you take a buy trade in S&P Global Consumer Staples Ishares, then use 73.2 as stoploss and 75.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Global Consumer Staples Ishares KXI
Candle stick analysis of S&P Global Consumer Staples Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3
S&P Global Consumer Staples Ishares is moving towards a high expiry
S&P Global Consumer Staples Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Consumer Staples Ishares as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.5
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.4
S&P Global Consumer Staples Ishares is moving towards a high expiry
S&P Global Consumer Staples Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Consumer Staples Ishares as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.5
S&P Global Consumer Staples Ishares is moving towards a low expiry
S&P Global Consumer Staples Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Consumer Staples Ishares as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1
S&P Global Consumer Staples Ishares is moving towards a low expiry
S&P Global Consumer Staples Ishares is forming a DOJI candle
S&P Global Consumer Staples Ishares KXI Weekly Analysis to buy or sell
As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 week returns for S&P Global Consumer Staples Ishares KXI have been positive, with total returns of 8.53, which is 13.15% with investment starting at 64.86.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 113150 bucks today.
S&P Global Consumer Staples Ishares KXI moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of S&P Global Consumer Staples Ishares KXI
Candle stick analysis of S&P Global Consumer Staples Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 2.1 HC: 0.1 LC: 2 OC: 2.1
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.3
S&P Global Consumer Staples Ishares is moving towards a low expiry
S&P Global Consumer Staples Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Consumer Staples Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.9
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 3.5 HC: 0.5 LC: 2.9 OC: 2.5
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 5.5 HC: 0.1 LC: 5.4 OC: 5.2
S&P Global Consumer Staples Ishares is moving towards a high expiry
S&P Global Consumer Staples Ishares KXI Monthly Analysis to buy or sell
As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 month returns for S&P Global Consumer Staples Ishares KXI have been positive, with total returns of 9.96, which is 15.7% with investment starting at 63.43.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 115700 bucks today.
S&P Global Consumer Staples Ishares KXI moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.
Monthly Candle Stick analysis of S&P Global Consumer Staples Ishares KXI
Candle stick analysis of S&P Global Consumer Staples Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 8.1 HC: 0.4 LC: 7.7 OC: 7.7
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 5
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 3 HC: 2.1 LC: 1 OC: 0.5
S&P Global Consumer Staples Ishares is moving towards a low expiry
S&P Global Consumer Staples Ishares is forming a DOJI candle
Candle stick analysis of S&P Global Consumer Staples Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.4 HC: 0.1 LC: 4.3 OC: 4.1
S&P Global Consumer Staples Ishares is moving towards a high expiry
Candle stick analysis of S&P Global Consumer Staples Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 3.9
S&P Global Consumer Staples Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


