ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell

Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell Analysis of S&P Global Consumer Staples Ishares KXI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Thu May 68.61 68.88 68.91 68.56
27 Wed May 68.97 68.55 69.27 68.55
26 Tue May 68.17 69.12 69.12 68.15
22 Fri May 69.03 69.05 69.20 68.76
21 Thu May 69.08 68.96 69.31 68.43

Stock of S&P Global Consumer Staples Ishares closed at 68.61 and it opened at 68.88
It moved inside a range of 68.56 and 68.91

52 week High is 73.65 and 52 week Low is 63.28
Financial Year High is 70.27 and Low is 66.00
This year High is 73.65 and Low is 63.42

S&P Global Consumer Staples Ishares KXI Daily Analysis to buy or sell

As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 day returns for S&P Global Consumer Staples Ishares KXI have been negative, with total returns of -0.17, which is -0.25% with investment starting at 68.78.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 99750 bucks today.

S&P Global Consumer Staples Ishares KXI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.

S&P Global Consumer Staples Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Global Consumer Staples Ishares KXI at this time.

It appears as if S&P Global Consumer Staples Ishares KXI gave a large move recently.

Stock of S&P Global Consumer Staples Ishares (KXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of S&P Global Consumer Staples Ishares is bearish for shortterm, and stock might move down till 68.3 or till 67.7. Use a stoploss of 68.85 and if the stock hits stoploss, then it can shoot up till 69.35

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of S&P Global Consumer Staples Ishares KXI

Candle stick analysis of S&P Global Consumer Staples Ishares as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.1 HC: 0.4 LC: 0.6 OC: 1.1

S&P Global Consumer Staples Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 0.6 HC: 0.3 LC: 0.4 OC: 0.2

S&P Global Consumer Staples Ishares is moving towards a high expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.5

S&P Global Consumer Staples Ishares is moving towards a high expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

S&P Global Consumer Staples Ishares KXI Weekly Analysis to buy or sell

As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 week returns for S&P Global Consumer Staples Ishares KXI have been positive, with total returns of 2.58, which is 3.91% with investment starting at 66.03.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 103910 bucks today.

S&P Global Consumer Staples Ishares KXI moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.87% of returns per week.

Weekly Candle Stick analysis of S&P Global Consumer Staples Ishares KXI

Candle stick analysis of S&P Global Consumer Staples Ishares as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.6 HC: 1 LC: 0.7 OC: 0.2

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 1.9

S&P Global Consumer Staples Ishares is moving towards a low expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1.1

S&P Global Consumer Staples Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.4 HC: 0.7 LC: 0.6 OC: 0.1

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 1.9 HC: 0.1 LC: 1.7 OC: 1.7

S&P Global Consumer Staples Ishares is moving towards a high expiry

S&P Global Consumer Staples Ishares KXI Monthly Analysis to buy or sell

As per my analysis of S&P Global Consumer Staples Ishares KXI, 12 month returns for S&P Global Consumer Staples Ishares KXI have been positive, with total returns of 3.62, which is 5.57% with investment starting at 64.99.
An investment of 100,000 bucks in S&P Global Consumer Staples Ishares would have become 105570 bucks today.

S&P Global Consumer Staples Ishares KXI moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 3.06% of returns per month.

Monthly Candle Stick analysis of S&P Global Consumer Staples Ishares KXI

Candle stick analysis of S&P Global Consumer Staples Ishares as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.6 HC: 2.4 LC: 2.1 OC: 3.3

S&P Global Consumer Staples Ishares is moving towards a low expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 4.2 HC: 0.9 LC: 3.2 OC: 3

S&P Global Consumer Staples Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 10.6 HC: 9.5 LC: 1 OC: 0.3

S&P Global Consumer Staples Ishares is moving towards a low expiry

S&P Global Consumer Staples Ishares is forming a DOJI candle

Candle stick analysis of S&P Global Consumer Staples Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 8.1 HC: 0.1 LC: 7.9 OC: 7.7

S&P Global Consumer Staples Ishares is moving towards a high expiry

Candle stick analysis of S&P Global Consumer Staples Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of S&P Global Consumer Staples Ishares are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 5

S&P Global Consumer Staples Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis S&P Global Consumer Staples Ishares KXI technical analysis buy or sell

 

Back to top