ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong intraday Stock price targets for AgencyBond are 108.61 and 108.73

Intraday Target 1108.58
Intraday Target 2108.64
Intraday Target 3108.7
Intraday Target 4108.76
Intraday Target 5108.82

Daily price and volume Agency Bond

Date Closing Open Range Volume
Mon 20 July 2026 108.70 (-0.11%) 108.76 108.64 - 108.76 0.5209 times
Fri 17 July 2026 108.82 (0.15%) 108.74 108.65 - 108.84 1.2208 times
Thu 16 July 2026 108.66 (-0.27%) 108.68 108.41 - 108.70 1.539 times
Wed 15 July 2026 108.95 (0.21%) 108.76 108.76 - 109.01 1.0148 times
Tue 14 July 2026 108.72 (0.18%) 108.70 108.67 - 108.79 0.7631 times
Mon 13 July 2026 108.53 (-0.19%) 108.62 108.51 - 108.62 0.5738 times
Fri 10 July 2026 108.74 (-0.13%) 108.76 108.73 - 108.82 0.5407 times
Thu 09 July 2026 108.88 (0.24%) 108.69 108.69 - 108.88 0.6635 times
Wed 08 July 2026 108.62 (-0.16%) 108.69 108.58 - 108.72 0.7909 times
Tue 07 July 2026 108.79 (-0.29%) 108.88 108.40 - 108.99 2.3726 times
Mon 06 July 2026 109.11 (0.11%) 109.03 108.93 - 109.11 0.9107 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 108.61 and 108.73

Weekly Target 1108.58
Weekly Target 2108.64
Weekly Target 3108.7
Weekly Target 4108.76
Weekly Target 5108.82

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Mon 20 July 2026 108.70 (-0.11%) 108.76 108.64 - 108.76 0.1313 times
Fri 17 July 2026 108.82 (0.07%) 108.62 108.41 - 109.01 1.2888 times
Fri 10 July 2026 108.74 (-0.23%) 109.03 108.40 - 109.11 1.3309 times
Thu 02 July 2026 108.99 (-0.51%) 109.46 108.66 - 109.51 1.2494 times
Fri 26 June 2026 109.55 (0.39%) 108.96 108.79 - 109.64 1.1047 times
Thu 18 June 2026 109.12 (0.06%) 108.90 108.90 - 109.31 0.7109 times
Fri 12 June 2026 109.05 (0.32%) 108.70 108.63 - 109.10 1.2453 times
Fri 05 June 2026 108.70 (-0.58%) 108.67 108.65 - 108.94 0.9128 times
Fri 29 May 2026 109.33 (0.38%) 109.15 109.05 - 109.51 0.9878 times
Fri 22 May 2026 108.92 (0.16%) 108.76 108.29 - 109.06 1.0382 times
Fri 15 May 2026 108.75 (-0.59%) 109.35 108.74 - 109.36 1.1725 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 108.2 and 108.91

Monthly Target 1108.03
Monthly Target 2108.36
Monthly Target 3108.73666666667
Monthly Target 4109.07
Monthly Target 5109.45

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Mon 20 July 2026 108.70 (-0.53%) 108.81 108.40 - 109.11 0.4101 times
Tue 30 June 2026 109.28 (-0.05%) 108.67 108.63 - 109.64 0.6055 times
Fri 29 May 2026 109.33 (-0.23%) 109.33 108.29 - 109.61 0.6969 times
Thu 30 April 2026 109.58 (-0.12%) 109.33 109.11 - 110.23 1.0893 times
Tue 31 March 2026 109.71 (-1.13%) 110.51 108.75 - 110.51 1.8418 times
Fri 27 February 2026 110.96 (0.57%) 109.99 109.76 - 110.99 1.3653 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.935 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.7684 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 1.1818 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 1.1059 times
Tue 30 September 2025 110.37 (0.32%) 109.56 109.51 - 110.61 1.5705 times

 monthly chart AgencyBond

Yearly price and charts AgencyBond

Strong yearly Stock price targets for AgencyBond AGZ are 107.15 and 109.85

Yearly Target 1106.63
Yearly Target 2107.66
Yearly Target 3109.32666666667
Yearly Target 4110.36
Yearly Target 5112.03

Yearly price and volumes Agency Bond

Date Closing Open Range Volume
Mon 20 July 2026 108.70 (-1.41%) 110.31 108.29 - 110.99 0.2095 times
Wed 31 December 2025 110.25 (2.12%) 108.04 107.30 - 111.00 0.6066 times
Tue 31 December 2024 107.96 (-0.43%) 108.29 106.17 - 110.89 0.8132 times
Fri 29 December 2023 108.43 (1.88%) 107.06 104.80 - 109.18 1.1396 times
Fri 30 December 2022 106.43 (-9.17%) 117.02 105.00 - 117.02 0.891 times
Fri 31 December 2021 117.17 (-1.99%) 119.51 116.89 - 119.67 1.9666 times
Thu 31 December 2020 119.55 (3.43%) 115.70 115.67 - 124.18 1.8492 times
Tue 31 December 2019 115.58 (3.08%) 112.24 111.67 - 117.44 1.2484 times
Mon 31 December 2018 112.13 (-0.8%) 113.01 109.81 - 113.01 0.6239 times
Wed 27 December 2017 113.03 (0.36%) 112.32 111.85 - 114.58 0.652 times
Fri 30 December 2016 112.62 (0%) 115.35 110.31 - 117.44 0.3451 times

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 109, while middle bands are at 109 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgencyBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.75 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 108.77
12 day DMA 108.79
20 day DMA 108.96
35 day DMA 108.95
50 day DMA 108.97
100 day DMA 109.41
150 day DMA 109.71
200 day DMA 109.89

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA108.75108.77108.75
12 day EMA108.82108.84108.84
20 day EMA108.88108.9108.91
35 day EMA108.93108.94108.95
50 day EMA108.99109109.01

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.77108.74108.72
12 day SMA108.79108.8108.84
20 day SMA108.96108.98108.99
35 day SMA108.95108.97108.98
50 day SMA108.97108.99109
100 day SMA109.41109.43109.45
150 day SMA109.71109.71109.72
200 day SMA109.89109.9109.91

Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top