Munafa Stock Market Course + Intraday & FNO calls 
AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 110.35 and 110.62
| Intraday Target 1 | 110.13 |
| Intraday Target 2 | 110.3 |
| Intraday Target 3 | 110.39666666667 |
| Intraday Target 4 | 110.57 |
| Intraday Target 5 | 110.67 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.48 (0.25%) | 110.22 | 110.22 - 110.49 | 0.5424 times | Wed 11 February 2026 | 110.20 (0.04%) | 110.13 | 110.12 - 110.26 | 0.4343 times | Tue 10 February 2026 | 110.16 (-0.05%) | 110.33 | 109.76 - 110.41 | 0.8331 times | Mon 09 February 2026 | 110.21 (0.05%) | 110.15 | 110.15 - 110.23 | 0.9878 times | Fri 06 February 2026 | 110.15 (-0.07%) | 110.25 | 110.11 - 110.25 | 2.4801 times | Thu 05 February 2026 | 110.23 (0.28%) | 110.06 | 110.06 - 110.23 | 1.3157 times | Wed 04 February 2026 | 109.92 (0.07%) | 109.89 | 109.84 - 109.98 | 1.0523 times | Tue 03 February 2026 | 109.84 (-0.1%) | 109.85 | 109.81 - 109.94 | 0.7682 times | Mon 02 February 2026 | 109.95 (-0.34%) | 109.99 | 109.89 - 110.04 | 0.8049 times | Fri 30 January 2026 | 110.33 (0.02%) | 110.36 | 110.26 - 110.40 | 0.7813 times | Thu 29 January 2026 | 110.31 (0.01%) | 110.24 | 110.24 - 110.42 | 0.5562 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 110.12 and 110.85
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 110.24333333333 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.48 (0.3%) | 110.15 | 109.76 - 110.49 | 0.9172 times | Fri 06 February 2026 | 110.15 (-0.16%) | 109.99 | 109.81 - 110.25 | 2.1053 times | Fri 30 January 2026 | 110.33 (0.03%) | 110.32 | 110.23 - 110.42 | 0.8824 times | Fri 23 January 2026 | 110.30 (0.1%) | 110.05 | 110.02 - 110.30 | 0.9062 times | Fri 16 January 2026 | 110.19 (-0.09%) | 110.27 | 110.15 - 110.39 | 1.4771 times | Fri 09 January 2026 | 110.29 (0.01%) | 110.30 | 110.03 - 110.49 | 0.7179 times | Fri 02 January 2026 | 110.28 (-0.09%) | 110.41 | 110.10 - 110.46 | 0.643 times | Fri 26 December 2025 | 110.38 (0.18%) | 110.12 | 109.97 - 110.38 | 0.6621 times | Fri 19 December 2025 | 110.18 (0%) | 110.33 | 110.15 - 110.62 | 0.8016 times | Fri 12 December 2025 | 110.18 (0.04%) | 110.15 | 110.00 - 110.41 | 0.887 times | Fri 05 December 2025 | 110.14 (-0.6%) | 110.25 | 110.14 - 110.45 | 0.8209 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 110.12 and 110.85
| Monthly Target 1 | 109.51 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 110.24333333333 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.48 (0.14%) | 109.99 | 109.76 - 110.49 | 0.572 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.81 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6657 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.0238 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9581 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.3606 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.4811 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.1261 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.7312 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 1.2713 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 2.4309 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 110.12 and 110.85
| Yearly Target 1 | 109.51 |
| Yearly Target 2 | 110 |
| Yearly Target 3 | 110.24333333333 |
| Yearly Target 4 | 110.73 |
| Yearly Target 5 | 110.97 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.48 (0.21%) | 110.31 | 109.76 - 110.49 | 0.0483 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.6556 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8358 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1624 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.9151 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9926 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8562 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2532 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6263 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6545 times | Fri 30 December 2016 | 112.62 (-0.47%) | 112.94 | 110.31 - 117.44 | 0.8492 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.42
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgencyBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgencyBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgencyBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgencyBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and AgencyBond AGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 110.17 |
| 20 day DMA | 110.19 |
| 35 day DMA | 110.23 |
| 50 day DMA | 110.24 |
| 100 day DMA | 110.34 |
| 150 day DMA | 110.1 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.27 | 110.17 | 110.15 |
| 12 day EMA | 110.21 | 110.16 | 110.15 |
| 20 day EMA | 110.21 | 110.18 | 110.18 |
| 35 day EMA | 110.24 | 110.23 | 110.23 |
| 50 day EMA | 110.29 | 110.28 | 110.28 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110.19 | 110.13 |
| 12 day SMA | 110.17 | 110.16 | 110.17 |
| 20 day SMA | 110.19 | 110.18 | 110.18 |
| 35 day SMA | 110.23 | 110.22 | 110.22 |
| 50 day SMA | 110.24 | 110.24 | 110.25 |
| 100 day SMA | 110.34 | 110.34 | 110.34 |
| 150 day SMA | 110.1 | 110.09 | 110.09 |
| 200 day SMA | 109.84 | 109.83 | 109.83 |
Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
