ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong intraday Stock price targets for AgencyBond are 110.62 and 110.74

Intraday Target 1110.52
Intraday Target 2110.6
Intraday Target 3110.64
Intraday Target 4110.72
Intraday Target 5110.76

Daily price and volume Agency Bond

Date Closing Open Range Volume
Fri 20 February 2026 110.68 (-0.05%) 110.59 110.56 - 110.68 0.7526 times
Thu 19 February 2026 110.74 (0.11%) 110.52 110.52 - 110.74 0.7759 times
Wed 18 February 2026 110.62 (-0.07%) 110.56 110.54 - 110.65 1.1721 times
Tue 17 February 2026 110.70 (0.24%) 110.65 110.59 - 110.74 1.2937 times
Fri 13 February 2026 110.44 (0%) 110.63 110.44 - 110.69 0.4928 times
Fri 13 February 2026 110.44 (-0.04%) 110.63 110.44 - 110.69 0.487 times
Thu 12 February 2026 110.48 (0.25%) 110.22 110.22 - 110.49 0.9744 times
Wed 11 February 2026 110.20 (0.04%) 110.13 110.12 - 110.26 0.7803 times
Tue 10 February 2026 110.16 (-0.05%) 110.33 109.76 - 110.41 1.4967 times
Mon 09 February 2026 110.21 (0.05%) 110.15 110.15 - 110.23 1.7746 times
Fri 06 February 2026 110.15 (-0.07%) 110.25 110.11 - 110.25 4.4556 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 110.6 and 110.82

Weekly Target 1110.43
Weekly Target 2110.55
Weekly Target 3110.64666666667
Weekly Target 4110.77
Weekly Target 5110.87

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Fri 20 February 2026 110.68 (0.22%) 110.65 110.52 - 110.74 0.7907 times
Fri 13 February 2026 110.44 (0%) 110.63 110.44 - 110.69 0.0976 times
Fri 13 February 2026 110.44 (0.26%) 110.15 109.76 - 110.69 1.0913 times
Fri 06 February 2026 110.15 (-0.16%) 109.99 109.81 - 110.25 2.2836 times
Fri 30 January 2026 110.33 (0.03%) 110.32 110.23 - 110.42 0.9572 times
Fri 23 January 2026 110.30 (0.1%) 110.05 110.02 - 110.30 0.983 times
Fri 16 January 2026 110.19 (-0.09%) 110.27 110.15 - 110.39 1.6023 times
Fri 09 January 2026 110.29 (0.01%) 110.30 110.03 - 110.49 0.7787 times
Fri 02 January 2026 110.28 (-0.09%) 110.41 110.10 - 110.46 0.6974 times
Fri 26 December 2025 110.38 (0.18%) 110.12 109.97 - 110.38 0.7182 times
Fri 19 December 2025 110.18 (0%) 110.33 110.15 - 110.62 0.8695 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 110.22 and 111.2

Monthly Target 1109.41
Monthly Target 2110.05
Monthly Target 3110.39333333333
Monthly Target 4111.03
Monthly Target 5111.37

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Fri 20 February 2026 110.68 (0.32%) 109.99 109.76 - 110.74 0.7312 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.7963 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.6545 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 1.0066 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 0.9419 times
Tue 30 September 2025 110.37 (0.32%) 109.56 109.51 - 110.61 1.3376 times
Fri 29 August 2025 110.02 (0.7%) 109.14 109.14 - 110.19 1.4561 times
Thu 31 July 2025 109.25 (-0.41%) 109.38 108.71 - 109.65 1.1071 times
Mon 30 June 2025 109.70 (0.54%) 108.70 108.41 - 109.81 0.7188 times
Fri 30 May 2025 109.11 (-0.73%) 109.57 108.19 - 109.67 1.2499 times
Wed 30 April 2025 109.91 (0.43%) 109.15 107.44 - 110.25 2.3898 times

 monthly chart AgencyBond

Yearly price and charts AgencyBond

Strong yearly Stock price targets for AgencyBond AGZ are 110.22 and 111.2

Yearly Target 1109.41
Yearly Target 2110.05
Yearly Target 3110.39333333333
Yearly Target 4111.03
Yearly Target 5111.37

Yearly price and volumes Agency Bond

Date Closing Open Range Volume
Fri 20 February 2026 110.68 (0.39%) 110.31 109.76 - 110.74 0.0543 times
Wed 31 December 2025 110.25 (2.12%) 108.04 107.30 - 111.00 0.6552 times
Tue 31 December 2024 107.96 (-0.43%) 108.29 106.17 - 110.89 0.8353 times
Fri 29 December 2023 108.43 (1.88%) 107.06 104.80 - 109.18 1.1617 times
Fri 30 December 2022 106.43 (-9.17%) 117.02 105.00 - 117.02 0.9145 times
Fri 31 December 2021 117.17 (-1.99%) 119.51 116.89 - 119.67 1.9915 times
Thu 31 December 2020 119.55 (3.43%) 115.70 115.67 - 124.18 1.8551 times
Tue 31 December 2019 115.58 (3.08%) 112.24 111.67 - 117.44 1.2524 times
Mon 31 December 2018 112.13 (-0.8%) 113.01 109.81 - 113.01 0.6259 times
Wed 27 December 2017 113.03 (0.36%) 112.32 111.85 - 114.58 0.6541 times
Fri 30 December 2016 112.62 (-0.47%) 112.94 110.31 - 117.44 0.8486 times

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agency Bond AGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.57

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgencyBond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgencyBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgencyBond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgencyBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.44 and AgencyBond AGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 110.64
12 day DMA 110.42
20 day DMA 110.32
35 day DMA 110.28
50 day DMA 110.29
100 day DMA 110.37
150 day DMA 110.17
200 day DMA 109.87

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.63110.6110.53
12 day EMA110.48110.44110.38
20 day EMA110.39110.36110.32
35 day EMA110.34110.32110.29
50 day EMA110.31110.3110.28

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.64110.59110.54
12 day SMA110.42110.36110.28
20 day SMA110.32110.3110.27
35 day SMA110.28110.27110.26
50 day SMA110.29110.27110.26
100 day SMA110.37110.37110.36
150 day SMA110.17110.16110.15
200 day SMA109.87109.86109.85

Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top