ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong intraday Stock price targets for AgencyBond are 105.97 and 106.43

Intraday Target 1105.87
Intraday Target 2106.06
Intraday Target 3106.32666666667
Intraday Target 4106.52
Intraday Target 5106.79

Daily price and volume Agency Bond

Date Closing Open Range Volume
Fri 02 October 2026 106.26 (-0.25%) 106.52 106.13 - 106.59 1.1788 times
Thu 01 October 2026 106.53 (-0.01%) 106.20 106.12 - 106.73 1.9481 times
Wed 30 September 2026 106.54 (-0.2%) 106.48 106.48 - 106.82 2.5005 times
Tue 29 September 2026 106.75 (0.04%) 106.57 106.53 - 106.78 1.7179 times
Mon 28 September 2026 106.71 (-0.29%) 106.67 106.62 - 106.81 0.4384 times
Fri 25 September 2026 107.02 (0.1%) 106.79 106.72 - 107.07 0.5939 times
Thu 24 September 2026 106.91 (-0.01%) 107.00 106.80 - 107.03 0.3679 times
Wed 23 September 2026 106.92 (-0.55%) 107.24 106.84 - 107.24 0.3637 times
Tue 22 September 2026 107.51 (0.04%) 107.57 107.38 - 107.57 0.643 times
Mon 21 September 2026 107.47 (0.12%) 107.43 107.38 - 107.50 0.2477 times
Fri 18 September 2026 107.34 (-0.22%) 107.26 107.26 - 107.39 0.5358 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 105.84 and 106.54

Weekly Target 1105.7
Weekly Target 2105.98
Weekly Target 3106.4
Weekly Target 4106.68
Weekly Target 5107.1

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Fri 02 October 2026 106.26 (-0.71%) 106.67 106.12 - 106.82 1.5958 times
Fri 25 September 2026 107.02 (-0.3%) 107.43 106.72 - 107.57 0.4543 times
Fri 18 September 2026 107.34 (-0.07%) 107.40 107.19 - 107.58 0.5162 times
Fri 11 September 2026 107.41 (-0.65%) 108.12 107.37 - 108.17 0.494 times
Fri 04 September 2026 108.11 (-0.3%) 108.34 107.83 - 108.42 0.6111 times
Fri 28 August 2026 108.44 (-0.01%) 108.55 108.15 - 109.50 0.5007 times
Fri 21 August 2026 108.45 (-0.21%) 108.56 108.45 - 109.13 4.2907 times
Fri 14 August 2026 108.68 (0.02%) 108.46 108.35 - 108.92 0.4465 times
Fri 07 August 2026 108.66 (0.19%) 108.25 108.24 - 108.68 0.6885 times
Fri 31 July 2026 108.45 (-0.04%) 108.50 108.32 - 108.86 0.4022 times
Fri 24 July 2026 108.49 (-0.3%) 108.76 108.26 - 108.99 0.3791 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 106.19 and 106.8

Monthly Target 1105.76
Monthly Target 2106.01
Monthly Target 3106.37
Monthly Target 4106.62
Monthly Target 5106.98

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Fri 02 October 2026 106.26 (-0.26%) 106.20 106.12 - 106.73 0.2628 times
Wed 30 September 2026 106.54 (-1.67%) 108.04 106.48 - 108.27 1.1912 times
Mon 31 August 2026 108.35 (-0.09%) 108.25 108.15 - 109.50 2.4803 times
Fri 31 July 2026 108.45 (-0.76%) 108.81 108.26 - 109.11 0.6465 times
Tue 30 June 2026 109.28 (-0.05%) 108.67 108.63 - 109.64 0.5022 times
Fri 29 May 2026 109.33 (-0.23%) 109.33 108.29 - 109.61 0.578 times
Thu 30 April 2026 109.58 (-0.12%) 109.33 109.11 - 110.23 0.9034 times
Tue 31 March 2026 109.71 (-1.13%) 110.51 108.75 - 110.51 1.5276 times
Fri 27 February 2026 110.96 (0.57%) 109.99 109.76 - 110.99 1.1324 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.7755 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.6373 times

 monthly chart AgencyBond

Yearly price and charts AgencyBond

Strong yearly Stock price targets for AgencyBond AGZ are 103.76 and 108.63

Yearly Target 1102.92
Yearly Target 2104.59
Yearly Target 3107.79
Yearly Target 4109.46
Yearly Target 5112.66

Yearly price and volumes Agency Bond

Date Closing Open Range Volume
Fri 02 October 2026 106.26 (-3.62%) 110.31 106.12 - 110.99 0.3583 times
Wed 31 December 2025 110.25 (2.12%) 108.04 107.30 - 111.00 0.5974 times
Tue 31 December 2024 107.96 (-0.43%) 108.29 106.17 - 110.89 0.8009 times
Fri 29 December 2023 108.43 (1.88%) 107.06 104.80 - 109.18 1.1223 times
Fri 30 December 2022 106.43 (-9.17%) 117.02 105.00 - 117.02 0.8774 times
Fri 31 December 2021 117.17 (-1.99%) 119.51 116.89 - 119.67 1.9367 times
Thu 31 December 2020 119.55 (3.43%) 115.70 115.67 - 124.18 1.8211 times
Tue 31 December 2019 115.58 (3.08%) 112.24 111.67 - 117.44 1.2294 times
Mon 31 December 2018 112.13 (-0.8%) 113.01 109.81 - 113.01 0.6145 times
Wed 27 December 2017 113.03 (0.36%) 112.32 111.85 - 114.58 0.6421 times
Fri 30 December 2016 112.62 (0%) 115.55 110.31 - 116.24 0.1886 times

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.45

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.

AgencyBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgencyBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.69 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 106.56
12 day DMA 106.96
20 day DMA 107.22
35 day DMA 107.79
50 day DMA 108.01
100 day DMA 108.47
150 day DMA 108.9
200 day DMA 109.26

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA106.55106.7106.78
12 day EMA106.88106.99107.07
20 day EMA107.16107.26107.34
35 day EMA107.54107.62107.68
50 day EMA107.91107.98108.04

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA106.56106.71106.79
12 day SMA106.96107.04107.11
20 day SMA107.22107.32107.39
35 day SMA107.79107.87107.92
50 day SMA108.01108.06108.09
100 day SMA108.47108.5108.53
150 day SMA108.9108.93108.96
200 day SMA109.26109.28109.29

Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top