ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong intraday Stock price targets for AgencyBond are 110.04 and 110.12

Intraday Target 1110.02
Intraday Target 2110.06
Intraday Target 3110.10333333333
Intraday Target 4110.14
Intraday Target 5110.18

Daily price and volume Agency Bond

Date Closing Open Range Volume
Wed 21 January 2026 110.09 (0.02%) 110.13 110.07 - 110.15 0.8144 times
Tue 20 January 2026 110.07 (-0.11%) 110.05 110.03 - 110.12 0.704 times
Fri 16 January 2026 110.19 (-0.03%) 110.21 110.15 - 110.27 1.087 times
Thu 15 January 2026 110.22 (-0.12%) 110.36 110.22 - 110.38 0.6758 times
Wed 14 January 2026 110.35 (0.11%) 110.31 110.30 - 110.39 0.9126 times
Tue 13 January 2026 110.23 (0.07%) 110.30 110.20 - 110.30 0.7893 times
Mon 12 January 2026 110.15 (-0.13%) 110.27 110.15 - 110.34 3.1074 times
Fri 09 January 2026 110.29 (0.24%) 110.49 110.24 - 110.49 0.5442 times
Thu 08 January 2026 110.03 (-0.37%) 110.32 110.03 - 110.32 0.9029 times
Wed 07 January 2026 110.44 (0.09%) 110.45 110.38 - 110.49 0.4624 times
Tue 06 January 2026 110.34 (0%) 110.34 110.27 - 110.39 0.487 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 110.06 and 110.18

Weekly Target 1109.97
Weekly Target 2110.03
Weekly Target 3110.09
Weekly Target 4110.15
Weekly Target 5110.21

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Wed 21 January 2026 110.09 (-0.09%) 110.05 110.03 - 110.15 0.3986 times
Fri 16 January 2026 110.19 (-0.09%) 110.27 110.15 - 110.39 1.7251 times
Fri 09 January 2026 110.29 (0.01%) 110.30 110.03 - 110.49 0.8384 times
Fri 02 January 2026 110.28 (-0.09%) 110.41 110.10 - 110.46 0.7509 times
Fri 26 December 2025 110.38 (0.18%) 110.12 109.97 - 110.38 0.7733 times
Fri 19 December 2025 110.18 (0%) 110.33 110.15 - 110.62 0.9362 times
Fri 12 December 2025 110.18 (0.04%) 110.15 110.00 - 110.41 1.0359 times
Fri 05 December 2025 110.14 (-0.6%) 110.25 110.14 - 110.45 0.9587 times
Fri 28 November 2025 110.81 (0.42%) 110.72 110.63 - 110.90 0.6756 times
Fri 21 November 2025 110.35 (0.02%) 110.22 109.80 - 110.74 1.9072 times
Fri 14 November 2025 110.33 (-0.15%) 110.40 110.07 - 110.56 2.5617 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 109.83 and 110.29

Monthly Target 1109.74
Monthly Target 2109.92
Monthly Target 3110.20333333333
Monthly Target 4110.38
Monthly Target 5110.66

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Wed 21 January 2026 110.09 (-0.15%) 110.31 110.03 - 110.49 0.4628 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.5746 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 0.8838 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 0.827 times
Tue 30 September 2025 110.37 (0.32%) 109.56 109.51 - 110.61 1.1744 times
Fri 29 August 2025 110.02 (0.7%) 109.14 109.14 - 110.19 1.2785 times
Thu 31 July 2025 109.25 (-0.41%) 109.38 108.71 - 109.65 0.9721 times
Mon 30 June 2025 109.70 (0.54%) 108.70 108.41 - 109.81 0.6311 times
Fri 30 May 2025 109.11 (-0.73%) 109.57 108.19 - 109.67 1.0974 times
Wed 30 April 2025 109.91 (0.43%) 109.15 107.44 - 110.25 2.0983 times
Mon 31 March 2025 109.44 (-0.04%) 108.98 108.73 - 109.52 2.4788 times

 monthly chart AgencyBond

Yearly price and charts AgencyBond

Strong yearly Stock price targets for AgencyBond AGZ are 109.83 and 110.29

Yearly Target 1109.74
Yearly Target 2109.92
Yearly Target 3110.20333333333
Yearly Target 4110.38
Yearly Target 5110.66

Yearly price and volumes Agency Bond

Date Closing Open Range Volume
Wed 21 January 2026 110.09 (-0.15%) 110.31 110.03 - 110.49 0.0188 times
Wed 31 December 2025 110.25 (2.12%) 108.04 107.30 - 111.00 0.6575 times
Tue 31 December 2024 107.96 (-0.43%) 108.29 106.17 - 110.89 0.8383 times
Fri 29 December 2023 108.43 (1.88%) 107.06 104.80 - 109.18 1.1659 times
Fri 30 December 2022 106.43 (-9.17%) 117.02 105.00 - 117.02 0.9178 times
Fri 31 December 2021 117.17 (-1.99%) 119.51 116.89 - 119.67 1.9986 times
Thu 31 December 2020 119.55 (3.43%) 115.70 115.67 - 124.18 1.8618 times
Tue 31 December 2019 115.58 (3.08%) 112.24 111.67 - 117.44 1.2569 times
Mon 31 December 2018 112.13 (-0.8%) 113.01 109.81 - 113.01 0.6282 times
Wed 27 December 2017 113.03 (0.36%) 112.32 111.85 - 114.58 0.6564 times
Fri 30 December 2016 112.62 (-0.47%) 112.94 110.31 - 117.44 0.8517 times

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.

AgencyBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgencyBond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgencyBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.18 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 110.18
12 day DMA 110.23
20 day DMA 110.25
35 day DMA 110.26
50 day DMA 110.34
100 day DMA 110.33
150 day DMA 110
200 day DMA 109.74

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.15110.18110.23
12 day EMA110.2110.22110.25
20 day EMA110.23110.25110.27
35 day EMA110.28110.29110.3
50 day EMA110.32110.33110.34

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.18110.21110.23
12 day SMA110.23110.24110.26
20 day SMA110.25110.25110.28
35 day SMA110.26110.28110.3
50 day SMA110.34110.35110.35
100 day SMA110.33110.33110.33
150 day SMA110109.99109.98
200 day SMA109.74109.73109.73

Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top