AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 109.42 and 109.65
| Intraday Target 1 | 109.36 |
| Intraday Target 2 | 109.47 |
| Intraday Target 3 | 109.59333333333 |
| Intraday Target 4 | 109.7 |
| Intraday Target 5 | 109.82 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.57 (-0.15%) | 109.72 | 109.49 - 109.72 | 0.321 times | Thu 09 April 2026 | 109.73 (-0.1%) | 109.64 | 109.60 - 109.82 | 0.2029 times | Wed 08 April 2026 | 109.84 (0.26%) | 109.82 | 109.70 - 109.84 | 0.7623 times | Tue 07 April 2026 | 109.56 (0.15%) | 109.35 | 109.11 - 109.56 | 1.2347 times | Mon 06 April 2026 | 109.40 (-0.08%) | 109.30 | 109.28 - 109.40 | 2.7444 times | Thu 02 April 2026 | 109.49 (0.1%) | 109.34 | 109.34 - 110.09 | 0.3973 times | Wed 01 April 2026 | 109.38 (-0.3%) | 109.33 | 109.33 - 109.43 | 0.7411 times | Tue 31 March 2026 | 109.71 (-0.07%) | 109.89 | 109.64 - 109.94 | 2.7164 times | Mon 30 March 2026 | 109.79 (0.39%) | 109.68 | 109.68 - 109.84 | 0.4948 times | Fri 27 March 2026 | 109.36 (-0.02%) | 109.26 | 109.26 - 109.51 | 0.3851 times | Thu 26 March 2026 | 109.38 (-0.38%) | 109.62 | 109.38 - 109.62 | 0.079 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.34 and 110.07
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 109.50666666667 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.57 (0.07%) | 109.30 | 109.11 - 109.84 | 1.0216 times | Thu 02 April 2026 | 109.49 (0.12%) | 109.68 | 109.33 - 110.09 | 0.8439 times | Fri 27 March 2026 | 109.36 (0.03%) | 109.38 | 109.26 - 109.82 | 0.7045 times | Fri 20 March 2026 | 109.33 (-0.23%) | 109.78 | 108.75 - 110.01 | 0.5909 times | Fri 13 March 2026 | 109.58 (-0.47%) | 110.01 | 109.48 - 110.25 | 2.5173 times | Fri 06 March 2026 | 110.10 (-0.78%) | 110.51 | 109.84 - 110.51 | 1.3944 times | Fri 27 February 2026 | 110.96 (0.25%) | 110.66 | 110.26 - 110.99 | 1.6655 times | Fri 20 February 2026 | 110.68 (0.22%) | 110.65 | 110.52 - 110.74 | 0.504 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.0622 times | Fri 13 February 2026 | 110.44 (0.26%) | 110.15 | 109.76 - 110.69 | 0.6957 times | Fri 06 February 2026 | 110.15 (-0.16%) | 109.99 | 109.81 - 110.25 | 1.4557 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.34 and 110.32
| Monthly Target 1 | 108.61 |
| Monthly Target 2 | 109.09 |
| Monthly Target 3 | 109.59 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.57 (-0.13%) | 109.33 | 109.11 - 110.09 | 0.322 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.5109 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1359 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.767 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6304 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9695 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9072 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.2883 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.4025 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.0663 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.6923 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 108.04 and 110.28
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 108.55 |
| Yearly Target 3 | 109.77 |
| Yearly Target 4 | 110.79 |
| Yearly Target 5 | 112.01 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.57 (-0.62%) | 110.31 | 108.75 - 110.99 | 0.1367 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.6498 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8284 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1521 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.9069 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9749 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8398 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.242 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6208 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6486 times | Fri 30 December 2016 | 112.62 (0%) | 114.29 | 110.31 - 117.44 | 0.7681 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 110 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgencyBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.57 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 109.58 |
| 20 day DMA | 109.63 |
| 35 day DMA | 109.98 |
| 50 day DMA | 110.07 |
| 100 day DMA | 110.19 |
| 150 day DMA | 110.26 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.63 | 109.66 | 109.62 |
| 12 day EMA | 109.64 | 109.65 | 109.63 |
| 20 day EMA | 109.71 | 109.72 | 109.72 |
| 35 day EMA | 109.83 | 109.85 | 109.86 |
| 50 day EMA | 110.04 | 110.06 | 110.07 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 109.6 | 109.53 |
| 12 day SMA | 109.58 | 109.58 | 109.57 |
| 20 day SMA | 109.63 | 109.64 | 109.66 |
| 35 day SMA | 109.98 | 110.01 | 110.04 |
| 50 day SMA | 110.07 | 110.08 | 110.09 |
| 100 day SMA | 110.19 | 110.2 | 110.21 |
| 150 day SMA | 110.26 | 110.26 | 110.26 |
| 200 day SMA | 110.05 | 110.05 | 110.04 |


