AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 108.61 and 108.73
| Intraday Target 1 | 108.58 |
| Intraday Target 2 | 108.64 |
| Intraday Target 3 | 108.7 |
| Intraday Target 4 | 108.76 |
| Intraday Target 5 | 108.82 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 108.70 (-0.11%) | 108.76 | 108.64 - 108.76 | 0.5209 times | Fri 17 July 2026 | 108.82 (0.15%) | 108.74 | 108.65 - 108.84 | 1.2208 times | Thu 16 July 2026 | 108.66 (-0.27%) | 108.68 | 108.41 - 108.70 | 1.539 times | Wed 15 July 2026 | 108.95 (0.21%) | 108.76 | 108.76 - 109.01 | 1.0148 times | Tue 14 July 2026 | 108.72 (0.18%) | 108.70 | 108.67 - 108.79 | 0.7631 times | Mon 13 July 2026 | 108.53 (-0.19%) | 108.62 | 108.51 - 108.62 | 0.5738 times | Fri 10 July 2026 | 108.74 (-0.13%) | 108.76 | 108.73 - 108.82 | 0.5407 times | Thu 09 July 2026 | 108.88 (0.24%) | 108.69 | 108.69 - 108.88 | 0.6635 times | Wed 08 July 2026 | 108.62 (-0.16%) | 108.69 | 108.58 - 108.72 | 0.7909 times | Tue 07 July 2026 | 108.79 (-0.29%) | 108.88 | 108.40 - 108.99 | 2.3726 times | Mon 06 July 2026 | 109.11 (0.11%) | 109.03 | 108.93 - 109.11 | 0.9107 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.61 and 108.73
| Weekly Target 1 | 108.58 |
| Weekly Target 2 | 108.64 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 108.76 |
| Weekly Target 5 | 108.82 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 108.70 (-0.11%) | 108.76 | 108.64 - 108.76 | 0.1313 times | Fri 17 July 2026 | 108.82 (0.07%) | 108.62 | 108.41 - 109.01 | 1.2888 times | Fri 10 July 2026 | 108.74 (-0.23%) | 109.03 | 108.40 - 109.11 | 1.3309 times | Thu 02 July 2026 | 108.99 (-0.51%) | 109.46 | 108.66 - 109.51 | 1.2494 times | Fri 26 June 2026 | 109.55 (0.39%) | 108.96 | 108.79 - 109.64 | 1.1047 times | Thu 18 June 2026 | 109.12 (0.06%) | 108.90 | 108.90 - 109.31 | 0.7109 times | Fri 12 June 2026 | 109.05 (0.32%) | 108.70 | 108.63 - 109.10 | 1.2453 times | Fri 05 June 2026 | 108.70 (-0.58%) | 108.67 | 108.65 - 108.94 | 0.9128 times | Fri 29 May 2026 | 109.33 (0.38%) | 109.15 | 109.05 - 109.51 | 0.9878 times | Fri 22 May 2026 | 108.92 (0.16%) | 108.76 | 108.29 - 109.06 | 1.0382 times | Fri 15 May 2026 | 108.75 (-0.59%) | 109.35 | 108.74 - 109.36 | 1.1725 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.2 and 108.91
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 108.36 |
| Monthly Target 3 | 108.73666666667 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 109.45 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 108.70 (-0.53%) | 108.81 | 108.40 - 109.11 | 0.4101 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.6055 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.6969 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 1.0893 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.8418 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.3653 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.935 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.7684 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.1818 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 1.1059 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.5705 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 107.15 and 109.85
| Yearly Target 1 | 106.63 |
| Yearly Target 2 | 107.66 |
| Yearly Target 3 | 109.32666666667 |
| Yearly Target 4 | 110.36 |
| Yearly Target 5 | 112.03 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 108.70 (-1.41%) | 110.31 | 108.29 - 110.99 | 0.2095 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.6066 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8132 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1396 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.891 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9666 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8492 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2484 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6239 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.652 times | Fri 30 December 2016 | 112.62 (0%) | 115.35 | 110.31 - 117.44 | 0.3451 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 109, while middle bands are at 109 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgencyBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.75 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 108.79 |
| 20 day DMA | 108.96 |
| 35 day DMA | 108.95 |
| 50 day DMA | 108.97 |
| 100 day DMA | 109.41 |
| 150 day DMA | 109.71 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 108.77 | 108.75 |
| 12 day EMA | 108.82 | 108.84 | 108.84 |
| 20 day EMA | 108.88 | 108.9 | 108.91 |
| 35 day EMA | 108.93 | 108.94 | 108.95 |
| 50 day EMA | 108.99 | 109 | 109.01 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 108.74 | 108.72 |
| 12 day SMA | 108.79 | 108.8 | 108.84 |
| 20 day SMA | 108.96 | 108.98 | 108.99 |
| 35 day SMA | 108.95 | 108.97 | 108.98 |
| 50 day SMA | 108.97 | 108.99 | 109 |
| 100 day SMA | 109.41 | 109.43 | 109.45 |
| 150 day SMA | 109.71 | 109.71 | 109.72 |
| 200 day SMA | 109.89 | 109.9 | 109.91 |


