ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong intraday Stock price targets for AgencyBond are 109.42 and 109.65

Intraday Target 1109.36
Intraday Target 2109.47
Intraday Target 3109.59333333333
Intraday Target 4109.7
Intraday Target 5109.82

Daily price and volume Agency Bond

Date Closing Open Range Volume
Fri 10 April 2026 109.57 (-0.15%) 109.72 109.49 - 109.72 0.321 times
Thu 09 April 2026 109.73 (-0.1%) 109.64 109.60 - 109.82 0.2029 times
Wed 08 April 2026 109.84 (0.26%) 109.82 109.70 - 109.84 0.7623 times
Tue 07 April 2026 109.56 (0.15%) 109.35 109.11 - 109.56 1.2347 times
Mon 06 April 2026 109.40 (-0.08%) 109.30 109.28 - 109.40 2.7444 times
Thu 02 April 2026 109.49 (0.1%) 109.34 109.34 - 110.09 0.3973 times
Wed 01 April 2026 109.38 (-0.3%) 109.33 109.33 - 109.43 0.7411 times
Tue 31 March 2026 109.71 (-0.07%) 109.89 109.64 - 109.94 2.7164 times
Mon 30 March 2026 109.79 (0.39%) 109.68 109.68 - 109.84 0.4948 times
Fri 27 March 2026 109.36 (-0.02%) 109.26 109.26 - 109.51 0.3851 times
Thu 26 March 2026 109.38 (-0.38%) 109.62 109.38 - 109.62 0.079 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 109.34 and 110.07

Weekly Target 1108.78
Weekly Target 2109.17
Weekly Target 3109.50666666667
Weekly Target 4109.9
Weekly Target 5110.24

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Fri 10 April 2026 109.57 (0.07%) 109.30 109.11 - 109.84 1.0216 times
Thu 02 April 2026 109.49 (0.12%) 109.68 109.33 - 110.09 0.8439 times
Fri 27 March 2026 109.36 (0.03%) 109.38 109.26 - 109.82 0.7045 times
Fri 20 March 2026 109.33 (-0.23%) 109.78 108.75 - 110.01 0.5909 times
Fri 13 March 2026 109.58 (-0.47%) 110.01 109.48 - 110.25 2.5173 times
Fri 06 March 2026 110.10 (-0.78%) 110.51 109.84 - 110.51 1.3944 times
Fri 27 February 2026 110.96 (0.25%) 110.66 110.26 - 110.99 1.6655 times
Fri 20 February 2026 110.68 (0.22%) 110.65 110.52 - 110.74 0.504 times
Fri 13 February 2026 110.44 (0%) 110.63 110.44 - 110.69 0.0622 times
Fri 13 February 2026 110.44 (0.26%) 110.15 109.76 - 110.69 0.6957 times
Fri 06 February 2026 110.15 (-0.16%) 109.99 109.81 - 110.25 1.4557 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 109.34 and 110.32

Monthly Target 1108.61
Monthly Target 2109.09
Monthly Target 3109.59
Monthly Target 4110.07
Monthly Target 5110.57

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Fri 10 April 2026 109.57 (-0.13%) 109.33 109.11 - 110.09 0.322 times
Tue 31 March 2026 109.71 (-1.13%) 110.51 108.75 - 110.51 1.5109 times
Fri 27 February 2026 110.96 (0.57%) 109.99 109.76 - 110.99 1.1359 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.767 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.6304 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 0.9695 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 0.9072 times
Tue 30 September 2025 110.37 (0.32%) 109.56 109.51 - 110.61 1.2883 times
Fri 29 August 2025 110.02 (0.7%) 109.14 109.14 - 110.19 1.4025 times
Thu 31 July 2025 109.25 (-0.41%) 109.38 108.71 - 109.65 1.0663 times
Mon 30 June 2025 109.70 (0.54%) 108.70 108.41 - 109.81 0.6923 times

 monthly chart AgencyBond

Yearly price and charts AgencyBond

Strong yearly Stock price targets for AgencyBond AGZ are 108.04 and 110.28

Yearly Target 1107.53
Yearly Target 2108.55
Yearly Target 3109.77
Yearly Target 4110.79
Yearly Target 5112.01

Yearly price and volumes Agency Bond

Date Closing Open Range Volume
Fri 10 April 2026 109.57 (-0.62%) 110.31 108.75 - 110.99 0.1367 times
Wed 31 December 2025 110.25 (2.12%) 108.04 107.30 - 111.00 0.6498 times
Tue 31 December 2024 107.96 (-0.43%) 108.29 106.17 - 110.89 0.8284 times
Fri 29 December 2023 108.43 (1.88%) 107.06 104.80 - 109.18 1.1521 times
Fri 30 December 2022 106.43 (-9.17%) 117.02 105.00 - 117.02 0.9069 times
Fri 31 December 2021 117.17 (-1.99%) 119.51 116.89 - 119.67 1.9749 times
Thu 31 December 2020 119.55 (3.43%) 115.70 115.67 - 124.18 1.8398 times
Tue 31 December 2019 115.58 (3.08%) 112.24 111.67 - 117.44 1.242 times
Mon 31 December 2018 112.13 (-0.8%) 113.01 109.81 - 113.01 0.6208 times
Wed 27 December 2017 113.03 (0.36%) 112.32 111.85 - 114.58 0.6486 times
Fri 30 December 2016 112.62 (0%) 114.29 110.31 - 117.44 0.7681 times

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 110 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgencyBond in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgencyBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.57 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 109.62
12 day DMA 109.58
20 day DMA 109.63
35 day DMA 109.98
50 day DMA 110.07
100 day DMA 110.19
150 day DMA 110.26
200 day DMA 110.05

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA109.63109.66109.62
12 day EMA109.64109.65109.63
20 day EMA109.71109.72109.72
35 day EMA109.83109.85109.86
50 day EMA110.04110.06110.07

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA109.62109.6109.53
12 day SMA109.58109.58109.57
20 day SMA109.63109.64109.66
35 day SMA109.98110.01110.04
50 day SMA110.07110.08110.09
100 day SMA110.19110.2110.21
150 day SMA110.26110.26110.26
200 day SMA110.05110.05110.04

Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top