AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 110.62 and 110.74
| Intraday Target 1 | 110.52 |
| Intraday Target 2 | 110.6 |
| Intraday Target 3 | 110.64 |
| Intraday Target 4 | 110.72 |
| Intraday Target 5 | 110.76 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.68 (-0.05%) | 110.59 | 110.56 - 110.68 | 0.7526 times | Thu 19 February 2026 | 110.74 (0.11%) | 110.52 | 110.52 - 110.74 | 0.7759 times | Wed 18 February 2026 | 110.62 (-0.07%) | 110.56 | 110.54 - 110.65 | 1.1721 times | Tue 17 February 2026 | 110.70 (0.24%) | 110.65 | 110.59 - 110.74 | 1.2937 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.4928 times | Fri 13 February 2026 | 110.44 (-0.04%) | 110.63 | 110.44 - 110.69 | 0.487 times | Thu 12 February 2026 | 110.48 (0.25%) | 110.22 | 110.22 - 110.49 | 0.9744 times | Wed 11 February 2026 | 110.20 (0.04%) | 110.13 | 110.12 - 110.26 | 0.7803 times | Tue 10 February 2026 | 110.16 (-0.05%) | 110.33 | 109.76 - 110.41 | 1.4967 times | Mon 09 February 2026 | 110.21 (0.05%) | 110.15 | 110.15 - 110.23 | 1.7746 times | Fri 06 February 2026 | 110.15 (-0.07%) | 110.25 | 110.11 - 110.25 | 4.4556 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 110.6 and 110.82
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 110.64666666667 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.68 (0.22%) | 110.65 | 110.52 - 110.74 | 0.7907 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.0976 times | Fri 13 February 2026 | 110.44 (0.26%) | 110.15 | 109.76 - 110.69 | 1.0913 times | Fri 06 February 2026 | 110.15 (-0.16%) | 109.99 | 109.81 - 110.25 | 2.2836 times | Fri 30 January 2026 | 110.33 (0.03%) | 110.32 | 110.23 - 110.42 | 0.9572 times | Fri 23 January 2026 | 110.30 (0.1%) | 110.05 | 110.02 - 110.30 | 0.983 times | Fri 16 January 2026 | 110.19 (-0.09%) | 110.27 | 110.15 - 110.39 | 1.6023 times | Fri 09 January 2026 | 110.29 (0.01%) | 110.30 | 110.03 - 110.49 | 0.7787 times | Fri 02 January 2026 | 110.28 (-0.09%) | 110.41 | 110.10 - 110.46 | 0.6974 times | Fri 26 December 2025 | 110.38 (0.18%) | 110.12 | 109.97 - 110.38 | 0.7182 times | Fri 19 December 2025 | 110.18 (0%) | 110.33 | 110.15 - 110.62 | 0.8695 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 110.22 and 111.2
| Monthly Target 1 | 109.41 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 110.39333333333 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.68 (0.32%) | 109.99 | 109.76 - 110.74 | 0.7312 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7963 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6545 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.0066 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9419 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.3376 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.4561 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.1071 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.7188 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 1.2499 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 2.3898 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 110.22 and 111.2
| Yearly Target 1 | 109.41 |
| Yearly Target 2 | 110.05 |
| Yearly Target 3 | 110.39333333333 |
| Yearly Target 4 | 111.03 |
| Yearly Target 5 | 111.37 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.68 (0.39%) | 110.31 | 109.76 - 110.74 | 0.0543 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.6552 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8353 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1617 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.9145 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9915 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8551 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2524 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6259 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6541 times | Fri 30 December 2016 | 112.62 (-0.47%) | 112.94 | 110.31 - 117.44 | 0.8486 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.57
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgencyBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgencyBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgencyBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.44 and AgencyBond AGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 110.42 |
| 20 day DMA | 110.32 |
| 35 day DMA | 110.28 |
| 50 day DMA | 110.29 |
| 100 day DMA | 110.37 |
| 150 day DMA | 110.17 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 110.6 | 110.53 |
| 12 day EMA | 110.48 | 110.44 | 110.38 |
| 20 day EMA | 110.39 | 110.36 | 110.32 |
| 35 day EMA | 110.34 | 110.32 | 110.29 |
| 50 day EMA | 110.31 | 110.3 | 110.28 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 110.59 | 110.54 |
| 12 day SMA | 110.42 | 110.36 | 110.28 |
| 20 day SMA | 110.32 | 110.3 | 110.27 |
| 35 day SMA | 110.28 | 110.27 | 110.26 |
| 50 day SMA | 110.29 | 110.27 | 110.26 |
| 100 day SMA | 110.37 | 110.37 | 110.36 |
| 150 day SMA | 110.17 | 110.16 | 110.15 |
| 200 day SMA | 109.87 | 109.86 | 109.85 |


