AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 107.26 and 107.52
| Intraday Target 1 | 107.21 |
| Intraday Target 2 | 107.31 |
| Intraday Target 3 | 107.47 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 107.73 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.41 (-0.09%) | 107.53 | 107.37 - 107.63 | 0.7826 times | Thu 10 September 2026 | 107.51 (-0.31%) | 107.69 | 107.51 - 107.90 | 0.587 times | Wed 09 September 2026 | 107.84 (-0.18%) | 108.02 | 107.84 - 108.03 | 2.0181 times | Tue 08 September 2026 | 108.03 (-0.07%) | 108.12 | 108.03 - 108.17 | 0.7603 times | Fri 04 September 2026 | 108.11 (-0.08%) | 108.18 | 108.07 - 108.23 | 0.9579 times | Thu 03 September 2026 | 108.20 (0.14%) | 108.17 | 108.15 - 108.27 | 1.6268 times | Wed 02 September 2026 | 108.05 (0.1%) | 107.94 | 107.90 - 108.18 | 0.4443 times | Tue 01 September 2026 | 107.94 (-0.38%) | 108.04 | 107.83 - 108.04 | 1.0566 times | Mon 31 August 2026 | 108.35 (-0.08%) | 108.34 | 108.28 - 108.42 | 1.0454 times | Fri 28 August 2026 | 108.44 (-0.26%) | 108.60 | 108.43 - 108.65 | 0.7211 times | Thu 27 August 2026 | 108.72 (-0.03%) | 108.66 | 108.66 - 108.74 | 0.5087 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 106.99 and 107.79
| Weekly Target 1 | 106.85 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 108.45 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.41 (-0.65%) | 108.12 | 107.37 - 108.17 | 0.582 times | Fri 04 September 2026 | 108.11 (-0.3%) | 108.34 | 107.83 - 108.42 | 0.7199 times | Fri 28 August 2026 | 108.44 (-0.01%) | 108.55 | 108.15 - 109.50 | 0.5899 times | Fri 21 August 2026 | 108.45 (-0.21%) | 108.56 | 108.45 - 109.13 | 5.0551 times | Fri 14 August 2026 | 108.68 (0.02%) | 108.46 | 108.35 - 108.92 | 0.526 times | Fri 07 August 2026 | 108.66 (0.19%) | 108.25 | 108.24 - 108.68 | 0.8112 times | Fri 31 July 2026 | 108.45 (-0.04%) | 108.50 | 108.32 - 108.86 | 0.4738 times | Fri 24 July 2026 | 108.49 (-0.3%) | 108.76 | 108.26 - 108.99 | 0.4467 times | Fri 17 July 2026 | 108.82 (0.07%) | 108.62 | 108.41 - 109.01 | 0.3913 times | Fri 10 July 2026 | 108.74 (-0.23%) | 109.03 | 108.40 - 109.11 | 0.4041 times | Thu 02 July 2026 | 108.99 (-0.51%) | 109.46 | 108.66 - 109.51 | 0.3793 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 106.94 and 107.84
| Monthly Target 1 | 106.78 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.41 (-0.87%) | 108.04 | 107.37 - 108.27 | 0.4193 times | Mon 31 August 2026 | 108.35 (-0.09%) | 108.25 | 108.15 - 109.50 | 2.5876 times | Fri 31 July 2026 | 108.45 (-0.76%) | 108.81 | 108.26 - 109.11 | 0.6745 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.5239 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.603 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 0.9425 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.5937 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1814 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.809 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6649 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.0226 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 105.58 and 109.2
| Yearly Target 1 | 104.97 |
| Yearly Target 2 | 106.19 |
| Yearly Target 3 | 108.59 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 112.21 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.41 (-2.58%) | 110.31 | 107.37 - 110.99 | 0.3218 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.5996 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8039 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1265 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.8808 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9441 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.828 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2341 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6168 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6445 times | Fri 30 December 2016 | 112.62 (0%) | 116.61 | 110.31 - 117.44 | 0.2388 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.68
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.
AgencyBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgencyBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 107.78 |
| 12 day DMA | 108.11 |
| 20 day DMA | 108.36 |
| 35 day DMA | 108.43 |
| 50 day DMA | 108.52 |
| 100 day DMA | 108.85 |
| 150 day DMA | 109.25 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 107.86 | 108.04 |
| 12 day EMA | 108.02 | 108.13 | 108.24 |
| 20 day EMA | 108.2 | 108.28 | 108.36 |
| 35 day EMA | 108.38 | 108.44 | 108.49 |
| 50 day EMA | 108.51 | 108.56 | 108.6 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.78 | 107.94 | 108.05 |
| 12 day SMA | 108.11 | 108.24 | 108.35 |
| 20 day SMA | 108.36 | 108.43 | 108.49 |
| 35 day SMA | 108.43 | 108.46 | 108.49 |
| 50 day SMA | 108.52 | 108.55 | 108.58 |
| 100 day SMA | 108.85 | 108.87 | 108.9 |
| 150 day SMA | 109.25 | 109.26 | 109.28 |
| 200 day SMA | 109.51 | 109.52 | 109.54 |


