AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 109.97 and 110.11
| Intraday Target 1 | 109.94 |
| Intraday Target 2 | 109.99 |
| Intraday Target 3 | 110.07666666667 |
| Intraday Target 4 | 110.13 |
| Intraday Target 5 | 110.22 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.05 (-0.04%) | 110.16 | 110.02 - 110.16 | 0.7675 times | Mon 08 December 2025 | 110.09 (-0.05%) | 110.15 | 110.00 - 110.15 | 1.1633 times | Fri 05 December 2025 | 110.14 (-0.17%) | 110.26 | 110.14 - 110.30 | 0.8263 times | Thu 04 December 2025 | 110.33 (-0.1%) | 110.34 | 110.26 - 110.35 | 1.6309 times | Wed 03 December 2025 | 110.44 (0.11%) | 110.36 | 110.34 - 110.45 | 1.2295 times | Tue 02 December 2025 | 110.32 (0.06%) | 110.21 | 110.20 - 110.32 | 0.6886 times | Mon 01 December 2025 | 110.25 (-0.51%) | 110.25 | 110.22 - 110.32 | 0.6624 times | Fri 28 November 2025 | 110.81 (-0.03%) | 110.88 | 110.73 - 110.90 | 1.0539 times | Wed 26 November 2025 | 110.84 (0.04%) | 110.78 | 110.69 - 110.84 | 0.9635 times | Tue 25 November 2025 | 110.80 (0.05%) | 110.63 | 110.63 - 110.85 | 1.014 times | Mon 24 November 2025 | 110.75 (0.36%) | 110.72 | 110.66 - 110.78 | 0.519 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.95 and 110.11
| Weekly Target 1 | 109.91 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 110.07 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 110.23 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.05 (-0.08%) | 110.15 | 110.00 - 110.16 | 0.2883 times | Fri 05 December 2025 | 110.14 (-0.6%) | 110.25 | 110.14 - 110.45 | 0.7523 times | Fri 28 November 2025 | 110.81 (0.42%) | 110.72 | 110.63 - 110.90 | 0.5302 times | Fri 21 November 2025 | 110.35 (0.02%) | 110.22 | 109.80 - 110.74 | 1.4967 times | Fri 14 November 2025 | 110.33 (-0.15%) | 110.40 | 110.07 - 110.56 | 2.0103 times | Fri 07 November 2025 | 110.50 (-0.11%) | 110.28 | 110.01 - 110.63 | 0.9214 times | Fri 31 October 2025 | 110.62 (-0.19%) | 110.74 | 110.45 - 110.91 | 0.9637 times | Fri 24 October 2025 | 110.83 (0.1%) | 110.71 | 110.67 - 111.00 | 1.5301 times | Fri 17 October 2025 | 110.72 (0.24%) | 110.40 | 110.38 - 110.86 | 0.6319 times | Fri 10 October 2025 | 110.46 (0.27%) | 109.94 | 109.94 - 110.53 | 0.8749 times | Fri 03 October 2025 | 110.16 (0.16%) | 110.10 | 109.96 - 110.46 | 1.16 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.8 and 110.25
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 110.16666666667 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.05 (-0.69%) | 110.25 | 110.00 - 110.45 | 0.1595 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.7601 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.7113 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.0101 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.0996 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 0.836 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.5428 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 0.9439 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 1.8047 times | Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 2.132 times | Fri 28 February 2025 | 109.48 (0.84%) | 108.20 | 107.67 - 109.64 | 1.5965 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 108.68 and 112.38
| Yearly Target 1 | 105.75 |
| Yearly Target 2 | 107.9 |
| Yearly Target 3 | 109.45 |
| Yearly Target 4 | 111.6 |
| Yearly Target 5 | 113.15 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 110.05 (1.94%) | 108.04 | 107.30 - 111.00 | 0.5932 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.775 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.0778 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.8484 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.8476 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.7211 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.1619 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.5807 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6068 times | Fri 30 December 2016 | 112.62 (-0.47%) | 112.94 | 110.31 - 117.44 | 0.7873 times | Thu 31 December 2015 | 113.15 (0%) | 114.03 | 112.50 - 114.39 | 0.4905 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.
AgencyBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgencyBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.42 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 110.21 |
| 12 day DMA | 110.43 |
| 20 day DMA | 110.43 |
| 35 day DMA | 110.52 |
| 50 day DMA | 110.46 |
| 100 day DMA | 110.11 |
| 150 day DMA | 109.73 |
| 200 day DMA | 109.58 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.18 | 110.25 | 110.33 |
| 12 day EMA | 110.33 | 110.38 | 110.43 |
| 20 day EMA | 110.38 | 110.42 | 110.45 |
| 35 day EMA | 110.42 | 110.44 | 110.46 |
| 50 day EMA | 110.42 | 110.43 | 110.44 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.21 | 110.26 | 110.3 |
| 12 day SMA | 110.43 | 110.46 | 110.48 |
| 20 day SMA | 110.43 | 110.45 | 110.47 |
| 35 day SMA | 110.52 | 110.54 | 110.56 |
| 50 day SMA | 110.46 | 110.46 | 110.46 |
| 100 day SMA | 110.11 | 110.1 | 110.09 |
| 150 day SMA | 109.73 | 109.72 | 109.72 |
| 200 day SMA | 109.58 | 109.57 | 109.57 |


