AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 108.86 and 109.02
| Intraday Target 1 | 108.73 |
| Intraday Target 2 | 108.83 |
| Intraday Target 3 | 108.88666666667 |
| Intraday Target 4 | 108.99 |
| Intraday Target 5 | 109.05 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.94 (0.13%) | 108.87 | 108.78 - 108.94 | 0.9247 times | Mon 01 June 2026 | 108.80 (-0.48%) | 108.67 | 108.65 - 108.81 | 0.6106 times | Fri 29 May 2026 | 109.33 (-0.01%) | 109.42 | 109.33 - 109.51 | 1.3181 times | Thu 28 May 2026 | 109.34 (0.11%) | 109.21 | 109.21 - 109.36 | 1.3827 times | Wed 27 May 2026 | 109.22 (0.12%) | 109.16 | 109.12 - 109.27 | 1.1314 times | Tue 26 May 2026 | 109.09 (0.16%) | 109.15 | 109.05 - 109.15 | 0.8865 times | Fri 22 May 2026 | 108.92 (0.07%) | 109.06 | 108.73 - 109.06 | 0.6491 times | Thu 21 May 2026 | 108.84 (-0.03%) | 108.59 | 108.57 - 108.87 | 1.4825 times | Wed 20 May 2026 | 108.87 (0.34%) | 108.52 | 108.52 - 108.87 | 0.6468 times | Tue 19 May 2026 | 108.50 (-0.19%) | 108.40 | 108.29 - 108.53 | 0.9677 times | Mon 18 May 2026 | 108.71 (-0.04%) | 108.76 | 108.67 - 108.77 | 1.2133 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.8 and 109.09
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 108.84333333333 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 109.13 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.94 (-0.36%) | 108.67 | 108.65 - 108.94 | 0.2022 times | Fri 29 May 2026 | 109.33 (0.38%) | 109.15 | 109.05 - 109.51 | 0.6216 times | Fri 22 May 2026 | 108.92 (0.16%) | 108.76 | 108.29 - 109.06 | 0.6533 times | Fri 15 May 2026 | 108.75 (-0.59%) | 109.35 | 108.74 - 109.36 | 0.7378 times | Fri 08 May 2026 | 109.40 (0.01%) | 109.26 | 109.11 - 109.61 | 1.3055 times | Fri 01 May 2026 | 109.39 (-0.56%) | 109.90 | 109.31 - 109.96 | 0.8596 times | Fri 24 April 2026 | 110.01 (-0.15%) | 110.06 | 109.71 - 110.12 | 0.8058 times | Fri 17 April 2026 | 110.17 (0.55%) | 109.65 | 109.63 - 110.23 | 1.9024 times | Fri 10 April 2026 | 109.57 (0.07%) | 109.30 | 109.11 - 109.84 | 1.5946 times | Thu 02 April 2026 | 109.49 (0.12%) | 109.68 | 109.33 - 110.09 | 1.3172 times | Fri 27 March 2026 | 109.36 (0.03%) | 109.38 | 109.26 - 109.82 | 1.0997 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.8 and 109.09
| Monthly Target 1 | 108.55 |
| Monthly Target 2 | 108.75 |
| Monthly Target 3 | 108.84333333333 |
| Monthly Target 4 | 109.04 |
| Monthly Target 5 | 109.13 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.94 (-0.36%) | 108.67 | 108.65 - 108.94 | 0.0386 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.6577 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 1.028 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.7383 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.2885 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.8824 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.7252 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.1154 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 1.0437 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.4822 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.552 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 107.27 and 109.97
| Yearly Target 1 | 106.71 |
| Yearly Target 2 | 107.82 |
| Yearly Target 3 | 109.40666666667 |
| Yearly Target 4 | 110.52 |
| Yearly Target 5 | 112.11 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.94 (-1.19%) | 110.31 | 108.29 - 110.99 | 0.1806 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.6084 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8156 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.143 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.8936 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9724 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8546 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2521 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6258 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6539 times | Fri 30 December 2016 | 112.62 (0%) | 114.42 | 110.31 - 117.44 | 0.6734 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.19
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 109, while middle bands are at 109 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.
AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgencyBond in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgencyBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.13 |
| 12 day DMA | 108.94 |
| 20 day DMA | 109.05 |
| 35 day DMA | 109.37 |
| 50 day DMA | 109.44 |
| 100 day DMA | 109.84 |
| 150 day DMA | 110.03 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.03 | 109.07 | 109.2 |
| 12 day EMA | 109.05 | 109.07 | 109.12 |
| 20 day EMA | 109.12 | 109.14 | 109.18 |
| 35 day EMA | 109.25 | 109.27 | 109.3 |
| 50 day EMA | 109.42 | 109.44 | 109.47 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.13 | 109.16 | 109.18 |
| 12 day SMA | 108.94 | 108.95 | 108.97 |
| 20 day SMA | 109.05 | 109.07 | 109.09 |
| 35 day SMA | 109.37 | 109.39 | 109.42 |
| 50 day SMA | 109.44 | 109.45 | 109.47 |
| 100 day SMA | 109.84 | 109.85 | 109.87 |
| 150 day SMA | 110.03 | 110.05 | 110.06 |
| 200 day SMA | 110.06 | 110.06 | 110.06 |


