ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong intraday Stock price targets for AgencyBond are 108.11 and 108.79

Intraday Target 1108
Intraday Target 2108.22
Intraday Target 3108.67666666667
Intraday Target 4108.9
Intraday Target 5109.36

Daily price and volume Agency Bond

Date Closing Open Range Volume
Fri 21 August 2026 108.45 (-0.3%) 108.62 108.45 - 109.13 8.3691 times
Thu 20 August 2026 108.78 (-0.06%) 108.57 108.57 - 108.79 0.1476 times
Wed 19 August 2026 108.84 (0.18%) 108.81 108.69 - 108.84 0.2431 times
Tue 18 August 2026 108.64 (-0.07%) 108.52 108.52 - 108.71 0.1171 times
Mon 17 August 2026 108.72 (0.04%) 108.56 108.56 - 108.74 0.1805 times
Fri 14 August 2026 108.68 (-0.22%) 108.83 108.65 - 108.85 0.1138 times
Thu 13 August 2026 108.92 (0.34%) 108.72 108.72 - 108.92 0.1499 times
Wed 12 August 2026 108.55 (0.07%) 108.66 108.54 - 108.71 0.163 times
Tue 11 August 2026 108.47 (0.11%) 108.45 108.43 - 108.49 0.1082 times
Mon 10 August 2026 108.35 (-0.29%) 108.46 108.35 - 108.46 0.4076 times
Fri 07 August 2026 108.66 (0.16%) 108.68 108.51 - 108.68 0.2769 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 108.11 and 108.79

Weekly Target 1108
Weekly Target 2108.22
Weekly Target 3108.67666666667
Weekly Target 4108.9
Weekly Target 5109.36

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Fri 21 August 2026 108.45 (-0.21%) 108.56 108.45 - 109.13 5.5927 times
Fri 14 August 2026 108.68 (0.02%) 108.46 108.35 - 108.92 0.582 times
Fri 07 August 2026 108.66 (0.19%) 108.25 108.24 - 108.68 0.8974 times
Fri 31 July 2026 108.45 (-0.04%) 108.50 108.32 - 108.86 0.5242 times
Fri 24 July 2026 108.49 (-0.3%) 108.76 108.26 - 108.99 0.4942 times
Fri 17 July 2026 108.82 (0.07%) 108.62 108.41 - 109.01 0.4329 times
Fri 10 July 2026 108.74 (-0.23%) 109.03 108.40 - 109.11 0.447 times
Thu 02 July 2026 108.99 (-0.51%) 109.46 108.66 - 109.51 0.4197 times
Fri 26 June 2026 109.55 (0.39%) 108.96 108.79 - 109.64 0.3711 times
Thu 18 June 2026 109.12 (0.06%) 108.90 108.90 - 109.31 0.2388 times
Fri 12 June 2026 109.05 (0.32%) 108.70 108.63 - 109.10 0.4183 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 108.35 and 109.24

Monthly Target 1107.72
Monthly Target 2108.08
Monthly Target 3108.60666666667
Monthly Target 4108.97
Monthly Target 5109.5

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Fri 21 August 2026 108.45 (0%) 108.25 108.24 - 109.13 2.2449 times
Fri 31 July 2026 108.45 (-0.76%) 108.81 108.26 - 109.11 0.6526 times
Tue 30 June 2026 109.28 (-0.05%) 108.67 108.63 - 109.64 0.5069 times
Fri 29 May 2026 109.33 (-0.23%) 109.33 108.29 - 109.61 0.5834 times
Thu 30 April 2026 109.58 (-0.12%) 109.33 109.11 - 110.23 0.9119 times
Tue 31 March 2026 109.71 (-1.13%) 110.51 108.75 - 110.51 1.5419 times
Fri 27 February 2026 110.96 (0.57%) 109.99 109.76 - 110.99 1.143 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.7828 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.6433 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 0.9894 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 0.9258 times

 monthly chart AgencyBond

Yearly price and charts AgencyBond

Strong yearly Stock price targets for AgencyBond AGZ are 106.97 and 109.72

Yearly Target 1106.48
Yearly Target 2107.46
Yearly Target 3109.22666666667
Yearly Target 4110.21
Yearly Target 5111.98

Yearly price and volumes Agency Bond

Date Closing Open Range Volume
Fri 21 August 2026 108.45 (-1.63%) 110.31 108.24 - 110.99 0.2988 times
Wed 31 December 2025 110.25 (2.12%) 108.04 107.30 - 111.00 0.601 times
Tue 31 December 2024 107.96 (-0.43%) 108.29 106.17 - 110.89 0.8058 times
Fri 29 December 2023 108.43 (1.88%) 107.06 104.80 - 109.18 1.1292 times
Fri 30 December 2022 106.43 (-9.17%) 117.02 105.00 - 117.02 0.8829 times
Fri 31 December 2021 117.17 (-1.99%) 119.51 116.89 - 119.67 1.9487 times
Thu 31 December 2020 119.55 (3.43%) 115.70 115.67 - 124.18 1.8323 times
Tue 31 December 2019 115.58 (3.08%) 112.24 111.67 - 117.44 1.237 times
Mon 31 December 2018 112.13 (-0.8%) 113.01 109.81 - 113.01 0.6182 times
Wed 27 December 2017 113.03 (0.36%) 112.32 111.85 - 114.58 0.646 times
Fri 30 December 2016 112.62 (0%) 115.49 110.31 - 117.44 0.2637 times

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agency Bond AGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.52

Tomorrow's movement Prediction of Agency Bond AGZ looks bearish. It has broken an important moving average level of 108.64 with high volumes

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 109, while middle bands are at 109 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgencyBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.

AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgencyBond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgencyBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.48 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 108.69
12 day DMA 108.63
20 day DMA 108.58
35 day DMA 108.63
50 day DMA 108.78
100 day DMA 109.06
150 day DMA 109.43
200 day DMA 109.66

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA108.64108.74108.72
12 day EMA108.64108.67108.65
20 day EMA108.64108.66108.65
35 day EMA108.7108.72108.72
50 day EMA108.77108.78108.78

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.69108.73108.76
12 day SMA108.63108.63108.61
20 day SMA108.58108.58108.56
35 day SMA108.63108.64108.64
50 day SMA108.78108.79108.79
100 day SMA109.06109.08109.08
150 day SMA109.43109.44109.45
200 day SMA109.66109.67109.68

Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top