ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong intraday Stock price targets for AgencyBond are 110.14 and 110.3

Intraday Target 1110.01
Intraday Target 2110.1
Intraday Target 3110.17333333333
Intraday Target 4110.26
Intraday Target 5110.33

Daily price and volume Agency Bond

Date Closing Open Range Volume
Fri 12 December 2025 110.18 (-0.08%) 110.16 110.09 - 110.25 1.0231 times
Thu 11 December 2025 110.27 (0.04%) 110.39 110.24 - 110.41 1.0319 times
Wed 10 December 2025 110.23 (0.16%) 110.01 110.01 - 110.23 1.2965 times
Tue 09 December 2025 110.05 (-0.04%) 110.16 110.02 - 110.16 0.7322 times
Mon 08 December 2025 110.09 (-0.05%) 110.15 110.00 - 110.15 1.1099 times
Fri 05 December 2025 110.14 (-0.17%) 110.26 110.14 - 110.30 0.7883 times
Thu 04 December 2025 110.33 (-0.1%) 110.34 110.26 - 110.35 1.556 times
Wed 03 December 2025 110.44 (0.11%) 110.36 110.34 - 110.45 1.173 times
Tue 02 December 2025 110.32 (0.06%) 110.21 110.20 - 110.32 0.657 times
Mon 01 December 2025 110.25 (-0.51%) 110.25 110.22 - 110.32 0.6319 times
Fri 28 November 2025 110.81 (-0.03%) 110.88 110.73 - 110.90 1.0055 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 110.09 and 110.5

Weekly Target 1109.79
Weekly Target 2109.98
Weekly Target 3110.19666666667
Weekly Target 4110.39
Weekly Target 5110.61

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Fri 12 December 2025 110.18 (0.04%) 110.15 110.00 - 110.41 0.7724 times
Fri 05 December 2025 110.14 (-0.6%) 110.25 110.14 - 110.45 0.7148 times
Fri 28 November 2025 110.81 (0.42%) 110.72 110.63 - 110.90 0.5038 times
Fri 21 November 2025 110.35 (0.02%) 110.22 109.80 - 110.74 1.422 times
Fri 14 November 2025 110.33 (-0.15%) 110.40 110.07 - 110.56 1.9101 times
Fri 07 November 2025 110.50 (-0.11%) 110.28 110.01 - 110.63 0.8755 times
Fri 31 October 2025 110.62 (-0.19%) 110.74 110.45 - 110.91 0.9157 times
Fri 24 October 2025 110.83 (0.1%) 110.71 110.67 - 111.00 1.4538 times
Fri 17 October 2025 110.72 (0.24%) 110.40 110.38 - 110.86 0.6004 times
Fri 10 October 2025 110.46 (0.27%) 109.94 109.94 - 110.53 0.8313 times
Fri 03 October 2025 110.16 (0.16%) 110.10 109.96 - 110.46 1.1022 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 109.87 and 110.32

Monthly Target 1109.76
Monthly Target 2109.97
Monthly Target 3110.21
Monthly Target 4110.42
Monthly Target 5110.66

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Fri 12 December 2025 110.18 (-0.57%) 110.25 110.00 - 110.45 0.238 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 0.754 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 0.7056 times
Tue 30 September 2025 110.37 (0.32%) 109.56 109.51 - 110.61 1.002 times
Fri 29 August 2025 110.02 (0.7%) 109.14 109.14 - 110.19 1.0908 times
Thu 31 July 2025 109.25 (-0.41%) 109.38 108.71 - 109.65 0.8294 times
Mon 30 June 2025 109.70 (0.54%) 108.70 108.41 - 109.81 0.5385 times
Fri 30 May 2025 109.11 (-0.73%) 109.57 108.19 - 109.67 0.9363 times
Wed 30 April 2025 109.91 (0.43%) 109.15 107.44 - 110.25 1.7903 times
Mon 31 March 2025 109.44 (-0.04%) 108.98 108.73 - 109.52 2.1149 times
Fri 28 February 2025 109.48 (0.84%) 108.20 107.67 - 109.64 1.5838 times

 monthly chart AgencyBond

Yearly price and charts AgencyBond

Strong yearly Stock price targets for AgencyBond AGZ are 108.74 and 112.44

Yearly Target 1105.79
Yearly Target 2107.99
Yearly Target 3109.49333333333
Yearly Target 4111.69
Yearly Target 5113.19

Yearly price and volumes Agency Bond

Date Closing Open Range Volume
Fri 12 December 2025 110.18 (2.06%) 108.04 107.30 - 111.00 0.5965 times
Tue 31 December 2024 107.96 (-0.43%) 108.29 106.17 - 110.89 0.7747 times
Fri 29 December 2023 108.43 (1.88%) 107.06 104.80 - 109.18 1.0774 times
Fri 30 December 2022 106.43 (-9.17%) 117.02 105.00 - 117.02 0.8481 times
Fri 31 December 2021 117.17 (-1.99%) 119.51 116.89 - 119.67 1.8469 times
Thu 31 December 2020 119.55 (3.43%) 115.70 115.67 - 124.18 1.7205 times
Tue 31 December 2019 115.58 (3.08%) 112.24 111.67 - 117.44 1.1615 times
Mon 31 December 2018 112.13 (-0.8%) 113.01 109.81 - 113.01 0.5805 times
Wed 27 December 2017 113.03 (0.36%) 112.32 111.85 - 114.58 0.6066 times
Fri 30 December 2016 112.62 (-0.47%) 112.94 110.31 - 117.44 0.7871 times
Thu 31 December 2015 113.15 (0%) 113.92 112.50 - 114.39 0.3798 times

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.

AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgencyBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.24 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 110.16
12 day DMA 110.33
20 day DMA 110.39
35 day DMA 110.46
50 day DMA 110.46
100 day DMA 110.14
150 day DMA 109.75
200 day DMA 109.6

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.21110.22110.2
12 day EMA110.28110.3110.31
20 day EMA110.34110.36110.37
35 day EMA110.39110.4110.41
50 day EMA110.4110.41110.42

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.16110.16110.17
12 day SMA110.33110.38110.42
20 day SMA110.39110.4110.41
35 day SMA110.46110.48110.5
50 day SMA110.46110.46110.46
100 day SMA110.14110.14110.12
150 day SMA109.75109.74109.74
200 day SMA109.6109.59109.59

Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top