ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGZ Historical charts - Agency Bond Ishares

Historical charts for Stock AGZ - Share Agency Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 109.23
  • 12Day Average: 109.12
  • 20Day Average: 109.02
  • 50Day Average: 109.22
  • 100Day Average: 109.63
  • 150Day Average: 109.86

AGZ Indicators & signals

Indicator MACD (12,26,9)

109.17, 109.12, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 109.55 109.32 to 109.64 0.14% 0.61 times
25 Thu Jun 2026 109.40 109.36 to 109.49 0.08% 0.82 times
24 Wed Jun 2026 109.31 109.15 to 109.35 0.25% 0.5 times
23 Tue Jun 2026 109.04 108.86 to 109.09 0.16% 0.94 times
22 Mon Jun 2026 108.87 108.79 to 108.98 -0.23% 1.57 times
18 Thu Jun 2026 109.12 109.07 to 109.21 0.11% 0.55 times
17 Wed Jun 2026 109.00 109.00 to 109.31 -0.22% 0.93 times
16 Tue Jun 2026 109.24 109.14 to 109.31 0.2% 0.8 times
15 Mon Jun 2026 109.02 108.90 to 109.02 -0.03% 0.58 times
12 Fri Jun 2026 109.05 108.98 to 109.10 -0.05% 2.93 times
11 Thu Jun 2026 109.10 108.76 to 109.10 0.3% 0.37 times
10 Wed Jun 2026 108.77 108.74 to 108.83 0% 0.65 times

Technical analysis forecast of AGZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGZ AGZ at this time. Stock is rising and might rise more.

It appears as if AGZ AGZ gave a large move recently.

Stock of AGZ (AGZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AGZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.7, for a target of 109.4 or 109.12

Tomorrow's movement Prediction of AGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.42

Tomorrow's movement Prediction of AGZ is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGZ Historical charts - Share Agency Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AGZ Historical charts - Share Agency Bond Ishares

 

Back to top