ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGZ Historical charts - Agency Bond Ishares

Historical charts for Stock AGZ - Share Agency Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 107.39
  • 12Day Average: 107.72
  • 20Day Average: 108.09
  • 50Day Average: 108.39
  • 100Day Average: 108.73
  • 150Day Average: 109.15

AGZ Indicators & signals

Indicator MACD (12,26,9)

107.72, 108.03, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 25.81, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 107.58 107.24 to 107.58 0.33% 0.68 times
16 Wed Sep 2026 107.23 107.19 to 107.57 -0.08% 0.6 times
15 Tue Sep 2026 107.32 107.22 to 107.40 -0.09% 0.63 times
14 Mon Sep 2026 107.42 107.30 to 107.54 0.01% 1.53 times
11 Fri Sep 2026 107.41 107.37 to 107.63 -0.09% 0.79 times
10 Thu Sep 2026 107.51 107.51 to 107.90 -0.31% 0.59 times
09 Wed Sep 2026 107.84 107.84 to 108.03 -0.18% 2.04 times
08 Tue Sep 2026 108.03 108.03 to 108.17 -0.07% 0.77 times
04 Fri Sep 2026 108.11 108.07 to 108.23 -0.08% 0.97 times
03 Thu Sep 2026 108.20 108.15 to 108.27 0.14% 1.64 times
02 Wed Sep 2026 108.05 107.90 to 108.18 0.1% 0.45 times
01 Tue Sep 2026 107.94 107.83 to 108.04 -0.38% 1.07 times

Technical analysis forecast for AGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGZ AGZ at this time. Stock is falling and might fall more.

It appears as if AGZ AGZ gave a large move recently.

Stock of AGZ (AGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.4 as stoploss in an intra day buy trade for a target of 107.93. However, stock will show a bearish move below 107.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGZ Historical charts - Share Agency Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AGZ Historical charts - Share Agency Bond Ishares

 

Back to top