ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGZ Historical charts - Agency Bond Ishares

Historical charts for Stock AGZ - Share Agency Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 108.69
  • 12Day Average: 108.63
  • 20Day Average: 108.58
  • 50Day Average: 108.77
  • 100Day Average: 109.05
  • 150Day Average: 109.42

AGZ Indicators & signals

Indicator MACD (12,26,9)

108.64, 108.64, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 108.45 108.45 to 109.13 -0.3% 43.87 times
20 Thu Aug 2026 108.78 108.57 to 108.79 -0.06% 0.77 times
19 Wed Aug 2026 108.84 108.69 to 108.84 0.18% 1.27 times
18 Tue Aug 2026 108.64 108.52 to 108.71 -0.07% 0.61 times
17 Mon Aug 2026 108.72 108.56 to 108.74 0.04% 0.95 times
14 Fri Aug 2026 108.68 108.65 to 108.85 -0.22% 0.6 times
13 Thu Aug 2026 108.92 108.72 to 108.92 0.34% 0.79 times
12 Wed Aug 2026 108.55 108.54 to 108.71 0.07% 0.85 times
11 Tue Aug 2026 108.47 108.43 to 108.49 0.11% 0.57 times
10 Mon Aug 2026 108.35 108.35 to 108.46 -0.29% 2.14 times
07 Fri Aug 2026 108.66 108.51 to 108.68 0.16% 1.45 times
06 Thu Aug 2026 108.49 108.44 to 108.54 -0.01% 4 times

Technical analysis forecast for AGZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGZ AGZ at this time. Stock is falling and might fall more.

It appears as if AGZ AGZ gave a large move recently.

Stock of AGZ (AGZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGZ stays below 108.5, but if it comes above 108.5, then a intra day buy could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 108.3 as target. However if you take a buy trade in AGZ, then use 108.5 as stoploss and 108.64 as target.

Tomorrow's movement Prediction of AGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.52

Tomorrow's movement Prediction of AGZ is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Tomorrow's movement Prediction of AGZ looks bearish. It has broken an important moving average level of 108.64 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGZ Historical charts - Share Agency Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AGZ Historical charts - Share Agency Bond Ishares

 

Back to top