ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGZ Historical charts - Agency Bond Ishares

Historical charts for Stock AGZ - Share Agency Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 110.3
  • 12Day Average: 110.19
  • 20Day Average: 110.2
  • 50Day Average: 110.24
  • 100Day Average: 110.35
  • 150Day Average: 110.11

AGZ Indicators & signals

Indicator MACD (12,26,9)

110.25, 110.23, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 40.91, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 110.44 110.44 to 110.69 -0.04% 0.27 times
12 Thu Feb 2026 110.48 110.22 to 110.49 0.25% 0.54 times
11 Wed Feb 2026 110.20 110.12 to 110.26 0.04% 0.43 times
10 Tue Feb 2026 110.16 109.76 to 110.41 -0.05% 0.83 times
09 Mon Feb 2026 110.21 110.15 to 110.23 0.05% 0.99 times
06 Fri Feb 2026 110.15 110.11 to 110.25 -0.07% 2.48 times
05 Thu Feb 2026 110.23 110.06 to 110.23 0.28% 1.32 times
04 Wed Feb 2026 109.92 109.84 to 109.98 0.07% 1.05 times
03 Tue Feb 2026 109.84 109.81 to 109.94 -0.1% 0.77 times
02 Mon Feb 2026 109.95 109.89 to 110.04 -0.34% 0.8 times
30 Fri Jan 2026 110.33 110.26 to 110.40 0.02% 0.78 times
29 Thu Jan 2026 110.31 110.24 to 110.42 0.01% 0.56 times

Technical analysis forecast of AGZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGZ AGZ at this time. Stock is rising and might rise more.

It appears as if AGZ AGZ gave a large move recently.

Stock of AGZ (AGZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AGZ stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 110.23 as target. However if you take a buy trade in AGZ, then use 110.4 as stoploss and 110.6 as target.

Tomorrow's movement Prediction of AGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGZ Historical charts - Share Agency Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AGZ Historical charts - Share Agency Bond Ishares

 

Back to top