AMEX Stock AGZ Historical charts - Agency Bond Ishares

Historical charts for Stock AGZ - Share Agency Bond Ishares trades in AMEX

Moving Averages for

5Day Average: 109.34
12Day Average: 109.18
20Day Average: 109.11
50Day Average: 108.75
100Day Average: 108.49
150Day Average: 108.95

AGZ Indicators & signals

Indicator MACD (12,26,9)

109.21, 109.05, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 27.03, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGZ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Thu Apr 2025	109.66	109.60 to 109.81	0.51%	1.13 times
02 Wed Apr 2025	109.10	108.98 to 109.41	-0.05%	0.52 times
01 Tue Apr 2025	109.16	109.09 to 109.25	-0.26%	0.62 times
31 Mon Mar 2025	109.44	109.22 to 109.44	0.11%	0.51 times
28 Fri Mar 2025	109.32	109.16 to 109.33	0.39%	1.54 times
26 Wed Mar 2025	108.90	108.90 to 109.10	-0.06%	0.42 times
24 Mon Mar 2025	108.96	108.93 to 109.03	-0.25%	0.61 times
21 Fri Mar 2025	109.23	109.06 to 109.37	-0.02%	0.42 times
20 Thu Mar 2025	109.25	109.15 to 109.45	0.08%	0.58 times
19 Wed Mar 2025	109.16	108.84 to 109.20	0.17%	2.7 times
18 Tue Mar 2025	108.97	108.83 to 109.13	0.01%	2.08 times
17 Mon Mar 2025	108.96	108.94 to 109.19	-0.02%	0.53 times

Technical analysis forecast of AGZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGZ AGZ at this time. Stock is rising and might rise more.

It appears as if AGZ AGZ gave a large move recently.

Stock of AGZ (AGZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AGZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.6, for a target of 109.3 or 109.12

Tomorrow's movement Prediction of AGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.54

Tomorrow's movement Prediction of AGZ is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.