Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Agency Bond Ishares AGZ technical analysis buy or sell
Munafa technical analysis Agency Bond Ishares AGZ technical analysis buy or sell Analysis of Agency Bond Ishares AGZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 109.02 | 109.02 | 109.07 | 109.00 |
| 11 Mon May | 109.24 | 109.35 | 109.36 | 109.24 |
| 08 Fri May | 109.40 | 109.48 | 109.48 | 109.32 |
| 07 Thu May | 109.27 | 109.61 | 109.61 | 109.24 |
| 06 Wed May | 109.52 | 109.42 | 109.54 | 109.37 |
Stock of Agency Bond Ishares closed at 109.02 and it opened at 109.02
It moved inside a range of 109.00 and 109.07
52 week High is 111.00 and 52 week Low is 108.44
Financial Year High is 110.23 and Low is 109.00
This year High is 110.99 and Low is 108.75
Agency Bond Ishares AGZ Daily Analysis to buy or sell
As per my analysis of Agency Bond Ishares AGZ, 12 day returns for Agency Bond Ishares AGZ have been negative, with total returns of -0.77000000000001, which is -0.7% with investment starting at 109.79.
An investment of 100,000 bucks in Agency Bond Ishares would have become 99300 bucks today.
Agency Bond Ishares AGZ moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.09% of returns per day.
Agency Bond Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Agency Bond Ishares AGZ at this time.
It appears as if Agency Bond Ishares AGZ gave a large move recently.
Stock of Agency Bond Ishares (AGZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Agency Bond Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.9, for a target of 109.3 or 109.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Agency Bond Ishares AGZ
Candle stick analysis of Agency Bond Ishares as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Agency Bond Ishares is moving towards a low expiry
Agency Bond Ishares is forming a DOJI candle
Candle stick analysis of Agency Bond Ishares as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Agency Bond Ishares is moving towards a low expiry
Agency Bond Ishares is forming a DOJI candle
Candle stick analysis of Agency Bond Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Agency Bond Ishares is forming a DOJI candle
Candle stick analysis of Agency Bond Ishares as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Agency Bond Ishares is moving towards a low expiry
Agency Bond Ishares is forming a DOJI candle
Candle stick analysis of Agency Bond Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.1
Agency Bond Ishares is moving towards a high expiry
Agency Bond Ishares is forming a DOJI candle
Agency Bond Ishares AGZ Weekly Analysis to buy or sell
As per my analysis of Agency Bond Ishares AGZ, 12 week returns for Agency Bond Ishares AGZ have been negative, with total returns of -1.08, which is -0.98% with investment starting at 110.10.
An investment of 100,000 bucks in Agency Bond Ishares would have become 99020 bucks today.
Agency Bond Ishares AGZ moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.28% of returns per week.
Weekly Candle Stick analysis of Agency Bond Ishares AGZ
Candle stick analysis of Agency Bond Ishares as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Agency Bond Ishares is moving towards a low expiry
Agency Bond Ishares is forming a DOJI candle
Candle stick analysis of Agency Bond Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.2
Agency Bond Ishares is forming a DOJI candle
Candle stick analysis of Agency Bond Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3
Agency Bond Ishares is moving towards a high expiry
Agency Bond Ishares is forming a DOJI candle
Candle stick analysis of Agency Bond Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
Agency Bond Ishares is moving towards a low expiry
Agency Bond Ishares is forming a DOJI candle
Candle stick analysis of Agency Bond Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1
Agency Bond Ishares is moving towards a high expiry
Agency Bond Ishares is forming a DOJI candle
Agency Bond Ishares AGZ Monthly Analysis to buy or sell
As per my analysis of Agency Bond Ishares AGZ, 12 month returns for Agency Bond Ishares AGZ have been negative, with total returns of -0.56, which is -0.51% with investment starting at 109.58.
An investment of 100,000 bucks in Agency Bond Ishares would have become 99490 bucks today.
Agency Bond Ishares AGZ moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 0.55% of returns per month.
Monthly Candle Stick analysis of Agency Bond Ishares AGZ
Candle stick analysis of Agency Bond Ishares as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.1
Agency Bond Ishares is moving towards a low expiry
Agency Bond Ishares is forming a DOJI candle
Candle stick analysis of Agency Bond Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.5
Agency Bond Ishares is moving towards a high expiry
Agency Bond Ishares is forming a DOJI candle
Candle stick analysis of Agency Bond Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 1.6 HC: 1.1 LC: 0.6 OC: 0
Agency Bond Ishares is moving towards a low expiry
Agency Bond Ishares is forming a DOJI candle
Candle stick analysis of Agency Bond Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.9
Agency Bond Ishares is moving towards a high expiry
Candle stick analysis of Agency Bond Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Agency Bond Ishares are:
HL: 0.4 HC: 0.2 LC: 0.3 OC: 0.1
Agency Bond Ishares is moving towards a high expiry
Agency Bond Ishares is forming a DOJI candle
Videos related to: Munafa technical analysis Agency Bond Ishares AGZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
